新疆振兴

添加自选
  • 754.316
  • -2.913-0.38%
休市中 10/11 15:00 (北京)
764.216最高价743.235最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300106西部牧业
10.301.72+20.05%6547.85万6.52亿8.588.5810.308.5221.77亿21.77亿2.11亿2.11亿+26.69%+60.44%+47.35%+80.07%+39.19%+4.78%+7.52%--30.98%亏损亏损20.75%饮料乳品
000617中油资本
8.470.77+10.00%7.08亿58.16亿7.387.708.477.381070.78亿1070.78亿126.42亿126.42亿+26.42%+65.43%+68.73%+61.86%+56.76%+36.33%+60.33%1.38%5.60%26.3921.7214.16%多元金融
601069西部黄金
12.500.49+4.08%3047.88万3.83亿12.0412.0112.9612.03114.71亿85.50亿9.18亿6.84亿+5.93%+15.53%+20.89%+6.20%+0.97%-11.91%+3.65%--4.46%亏损亏损7.74%贵金属
603032德新科技
16.540.33+2.04%1194.67万1.99亿16.2616.2117.2816.0138.71亿38.06亿2.34亿2.30亿+4.95%+18.74%+22.07%+54.58%-19.98%-26.68%-18.52%--5.19%亏损36.037.84%电池
300313ST天山
6.840.11+1.63%1014.55万6953.35万6.676.737.216.2821.41亿12.60亿3.13亿1.84亿+10.50%+23.24%+21.93%+21.06%-16.28%+23.47%-30.49%--5.51%亏损亏损13.82%养殖业
002828贝肯能源
8.930.13+1.48%2217.89万1.99亿8.808.809.238.6717.95亿17.17亿2.01亿1.92亿+10.38%+22.16%+21.66%+17.04%-7.67%-3.37%-13.65%0.99%11.54%51.3241.536.36%油服工程
002700ST浩源
7.510.10+1.35%730.69万5507.21万7.497.417.747.3331.06亿25.14亿4.14亿3.35亿-10.49%-20.86%-22.66%-8.30%+22.72%+80.99%+51.73%0.96%2.18%29.1131.295.53%燃气Ⅱ
300588熙菱信息
12.600.16+1.29%2136.36万2.74亿12.2012.4413.4012.1624.13亿16.84亿1.91亿1.34亿+26.89%+40.00%+49.47%+67.55%+41.41%+6.60%-0.08%--15.98%亏损亏损9.97%计算机设备
002719麦趣尔
6.620.08+1.22%1451.66万9696.56万6.546.546.986.3911.53亿10.72亿1.74亿1.62亿+2.16%+15.73%+15.53%+16.14%-18.77%-39.82%-42.83%--8.97%亏损亏损9.02%休闲食品
600603ST广物
5.620.04+0.72%1839.44万1.05亿5.585.585.775.5269.16亿69.16亿12.31亿12.31亿+4.27%+8.70%+20.34%+14.00%-19.71%-16.49%-27.76%--1.50%11.0611.864.48%房地产开发
603393新天然气
34.650.03+0.09%539.80万1.88亿35.1934.6235.5034.21146.89亿129.84亿4.24亿3.75亿+1.79%+14.09%+8.01%-7.85%+12.14%+22.39%+16.78%2.60%1.44%12.5714.023.73%燃气Ⅱ
000633合金投资
4.750.000.00%1869.53万8969.24万4.804.754.974.6818.29亿18.29亿3.85亿3.85亿+0.64%+14.46%+6.26%+23.06%-21.10%-32.53%-33.10%--4.86%296.88316.676.11%金属新材料
600256广汇能源
7.43-0.07-0.93%9313.27万6.96亿7.507.507.597.30487.84亿487.84亿65.66亿65.66亿+11.06%+27.88%+23.01%+28.77%+6.33%+6.64%+15.24%9.42%1.42%19.459.433.87%炼化及贸易
600419天润乳业
8.37-0.08-0.95%657.34万5590.51万8.408.458.718.3126.80亿26.80亿3.20亿3.20亿+0.72%+19.40%+16.09%+14.19%-15.93%-36.14%-27.82%1.62%2.05%亏损18.854.73%饮料乳品
002532天山铝业
7.97-0.09-1.12%7816.54万6.30亿8.168.068.257.88370.76亿329.16亿46.52亿41.30亿+0.89%+17.03%+22.24%-5.12%+17.53%+21.47%+35.98%1.88%1.89%11.3716.814.59%工业金属
603706东方环宇
15.90-0.20-1.24%312.72万5032.70万16.0716.1016.4915.7130.11亿30.11亿1.89亿1.89亿+7.07%+14.80%+16.83%+10.03%+17.69%+10.34%+1.73%5.66%1.65%14.0115.264.85%燃气Ⅱ
600425青松建化
3.60-0.05-1.37%2086.61万7547.24万3.653.653.663.5857.77亿49.64亿16.05亿13.79亿+2.86%+15.02%+16.50%+20.40%-1.37%-16.28%-6.49%2.78%1.51%14.0612.462.19%水泥
603080新疆火炬
15.10-0.21-1.37%425.39万6507.20万15.3215.3115.6214.9721.37亿21.37亿1.42亿1.42亿+5.01%+12.18%+8.24%+13.70%+4.28%-1.56%-6.73%3.11%3.01%15.3515.934.25%燃气Ⅱ
002207准油股份
5.73-0.08-1.38%2814.34万1.66亿5.905.816.105.6015.02亿14.94亿2.62亿2.61亿+9.77%+17.90%+35.78%+47.30%-5.29%-26.06%-17.91%--10.79%亏损亏损8.61%油服工程
601121宝地矿业
5.99-0.09-1.48%632.80万3816.43万6.106.086.155.9547.92亿22.76亿8.00亿3.80亿+0.84%+11.75%+11.75%+4.72%-13.85%-22.54%-13.10%2.79%1.67%21.5525.713.29%冶钢原料
300603立昂技术
8.90-0.17-1.87%1908.40万1.70亿9.039.079.158.6741.37亿32.03亿4.65亿3.60亿+6.46%+19.78%+20.43%+32.24%+6.59%-1.33%-11.62%--5.30%亏损556.255.29%通信服务
600075新疆天业
4.22-0.09-2.09%1549.56万6572.42万4.314.314.324.1772.05亿72.05亿17.07亿17.07亿+1.69%+12.23%+8.48%+13.75%-2.09%-17.25%-2.31%--0.91%亏损亏损3.48%化学原料
002092ST中泰
3.70-0.08-2.12%3759.19万1.42亿3.803.783.883.6895.83亿95.30亿25.90亿25.76亿-2.89%+9.79%+6.94%-3.14%-22.11%-49.18%-39.34%--1.46%亏损亏损5.29%化学原料
600888新疆众和
7.36-0.16-2.13%1834.73万1.36亿7.517.527.587.30101.32亿100.69亿13.77亿13.68亿+2.08%+13.76%+12.88%+5.60%-10.46%-6.24%+3.37%1.63%1.34%7.356.493.72%工业金属
600506统一股份
12.38-0.28-2.21%772.64万9711.73万12.5812.6612.8412.2823.77亿18.29亿1.92亿1.48亿+2.57%+13.47%+13.58%-2.83%+3.77%+21.73%-31.94%--5.23%亏损亏损4.42%炼化及贸易
603101汇嘉时代
4.95-0.13-2.56%542.06万2718.33万5.055.085.134.9323.28亿23.28亿4.70亿4.70亿+0.81%+9.27%+13.79%+12.65%-17.69%-24.01%-23.42%5.17%1.15%30.1814.433.94%一般零售
603227雪峰科技
7.74-0.21-2.64%1526.69万1.18亿7.917.958.037.5982.95亿75.39亿10.72亿9.74亿-1.02%+8.56%+10.26%+17.27%+6.17%-3.85%+16.39%3.23%1.57%11.149.725.54%化学制品
600089特变电工
13.53-0.37-2.66%4918.58万6.74亿14.0813.9014.0813.39683.64亿683.64亿50.53亿50.53亿-1.17%+12.38%+9.02%+4.97%-6.56%-4.45%-0.51%1.48%0.97%10.946.394.96%电网设备
600581八一钢铁
3.17-0.09-2.76%2950.93万9497.34万3.263.263.313.1448.78亿48.59亿15.39亿15.33亿+2.92%+22.39%+28.34%+22.39%-5.09%-24.88%-11.70%--1.93%亏损亏损5.22%普钢
600359新农开发
6.30-0.18-2.78%672.04万4278.18万6.526.486.536.2524.04亿24.04亿3.82亿3.82亿-0.47%+5.88%+7.88%+16.02%-7.49%-17.75%-14.98%--1.76%38.4134.814.32%种植业