新疆振兴

添加自选
  • 796.287
  • +6.119+0.77%
休市中 12/27 15:00 (北京)
799.363最高价786.656最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
001258立新能源
8.310.76+10.07%7451.70万5.94亿7.567.558.317.5677.56亿38.95亿9.33亿4.69亿+21.49%+20.26%+21.49%+32.96%+16.71%+6.81%+3.88%0.96%15.90%117.0457.319.93%电力
600506统一股份
19.881.81+10.02%1884.56万3.67亿18.4018.0719.8818.1838.17亿29.36亿1.92亿1.48亿+3.87%-7.96%+32.36%+64.71%+57.53%+45.75%+9.29%--12.76%621.25亏损9.41%炼化及贸易
300159新研股份
3.020.24+8.63%1.85亿5.62亿2.862.783.242.8645.36亿44.45亿15.02亿14.72亿-17.26%-21.35%-16.80%+18.90%+48.04%+15.27%+16.15%--12.59%亏损亏损13.67%专用设备
000972中基健康
2.980.14+4.93%1961.86万5805.62万2.852.843.032.8322.98亿22.98亿7.71亿7.71亿-8.59%-15.34%-9.42%+9.56%+29.00%-18.36%-16.06%--2.54%106.4321.297.04%农产品加工
600359新农开发
6.730.31+4.83%1572.14万1.04亿6.386.426.776.3525.68亿25.68亿3.82亿3.82亿-1.17%-5.48%-5.61%+6.32%+14.07%-10.98%-9.18%--4.12%52.9937.186.54%种植业
002205国统股份
9.250.42+4.76%2204.28万2.04亿8.838.839.518.7817.19亿17.19亿1.86亿1.86亿-11.90%-8.42%+2.10%+26.71%+45.21%-14.59%-14.59%--11.86%亏损亏损8.27%水泥
600540新赛股份
4.120.17+4.30%1271.73万5185.91万3.933.954.163.9223.95亿23.95亿5.81亿5.81亿-6.79%-12.15%-12.15%+9.87%+17.05%-21.52%-15.57%--2.19%亏损164.806.08%种植业
600084中信尼雅
5.510.18+3.38%409.22万2241.93万5.405.335.565.3161.92亿61.92亿11.24亿11.24亿-7.86%-12.95%-10.99%+4.16%+13.37%-31.89%-29.90%--0.36%亏损1836.674.69%非白酒
300135宝利国际
4.150.13+3.23%2960.09万1.22亿4.044.024.184.0338.25亿38.25亿9.22亿9.22亿-4.60%-11.32%-15.31%+66.67%+65.34%+18.23%+27.69%--3.21%亏损亏损3.73%炼化及贸易
300588熙菱信息
16.740.51+3.14%1411.79万2.34亿16.3316.2316.9715.9232.05亿22.38亿1.91亿1.34亿+3.72%-0.48%+12.50%+68.58%+112.17%+22.10%+32.75%--10.56%亏损亏损6.47%计算机设备
002207准油股份
5.070.15+3.05%912.32万4619.06万4.984.925.124.9513.29亿13.22亿2.62亿2.61亿-10.74%-18.09%-14.36%-2.87%+21.88%-30.45%-27.36%--3.50%亏损亏损3.46%油服工程
600337美克家居
1.950.05+2.63%4551.61万8897.72万1.901.901.991.8628.02亿28.02亿14.37亿14.37亿-12.56%-26.97%-5.34%+15.38%-6.25%-27.24%-29.35%--3.17%亏损亏损6.84%家居用品
002100天康生物
6.810.17+2.56%3808.59万2.58亿6.646.646.876.6092.97亿92.97亿13.65亿13.65亿+1.79%-2.01%+1.49%+2.87%-4.76%-21.54%-22.35%--2.79%亏损亏损4.07%饲料
002828贝肯能源
8.770.21+2.45%554.23万4847.25万8.608.568.828.5617.63亿16.86亿2.01亿1.92亿-3.73%-10.05%-6.40%+8.41%+2.81%-19.26%-15.20%1.00%2.88%54.1440.793.04%油服工程
001202炬申股份
13.830.33+2.44%177.54万2444.55万13.4913.5013.9013.4117.81亿12.51亿1.29亿9044.07万-3.56%-9.73%-4.62%+16.41%+22.39%-21.18%-19.95%2.17%1.96%22.2328.633.63%物流
000633合金投资
4.640.11+2.43%779.53万3633.79万4.604.534.724.5317.87亿17.87亿3.85亿3.85亿-12.45%-17.58%-12.45%-1.69%+12.62%-35.64%-34.65%--2.02%421.82309.334.19%金属新材料
603080新疆火炬
16.350.38+2.38%242.74万3946.00万15.9115.9716.4115.9123.14亿23.14亿1.42亿1.42亿-1.62%-6.52%-5.49%+13.70%+19.78%-1.15%+0.99%2.87%1.72%16.5217.253.13%燃气Ⅱ
002302西部建设
7.200.15+2.13%3041.67万2.18亿7.027.057.366.9690.89亿90.89亿12.62亿12.62亿+2.86%-1.64%-2.83%+15.57%+38.59%+11.20%+13.12%1.60%2.41%30.3814.095.67%水泥
002524光正眼科
3.870.08+2.11%1500.33万5798.33万3.793.793.943.7620.06亿19.67亿5.18亿5.08亿-7.42%-16.41%-10.42%+1.04%+19.81%-40.74%-40.00%--2.95%亏损215.004.75%医疗服务
002092ST中泰
4.400.09+2.09%1285.98万5608.45万4.294.314.414.29113.96亿113.33亿25.90亿25.76亿-1.12%-5.58%-4.35%+15.49%+11.68%-29.37%-27.87%--0.50%亏损亏损2.78%化学原料
605169洪通燃气
10.290.21+2.08%229.97万2353.97万10.0810.0810.3610.0029.11亿13.62亿2.83亿1.32亿-1.72%-8.45%-3.02%+8.32%+30.58%-9.19%-7.56%1.94%1.74%13.8919.023.57%燃气Ⅱ
600251冠农股份
7.540.14+1.89%1001.98万7510.13万7.397.407.617.3558.59亿58.59亿7.77亿7.77亿-1.18%-4.80%-2.58%+3.57%+1.75%-10.66%-8.38%6.10%1.29%14.018.203.51%农产品加工
603706东方环宇
18.380.32+1.77%175.26万3204.71万17.9318.0618.4317.9334.81亿34.81亿1.89亿1.89亿-0.81%-5.55%-10.43%+23.77%+22.94%+12.42%+17.59%4.90%0.93%16.2717.642.77%燃气Ⅱ
002628成都路桥
4.730.08+1.72%3165.58万1.51亿4.634.654.834.6035.81亿35.71亿7.57亿7.55亿-10.08%-8.16%-8.16%+97.91%+130.73%+40.36%+43.33%--4.19%亏损788.334.95%基础建设
600339中油工程
3.700.06+1.65%4240.60万1.56亿3.643.643.723.62206.58亿206.58亿55.83亿55.83亿+2.21%+0.27%+0.54%+11.78%+18.25%+20.95%+23.79%1.11%0.76%43.0227.612.75%油服工程
600721百花医药
6.990.11+1.60%1155.85万8060.69万6.926.887.056.8226.84亿26.84亿3.84亿3.84亿-2.65%-6.05%-2.78%-3.45%+23.50%-11.85%-9.69%--3.01%139.80205.593.34%医疗服务
002800天顺股份
10.860.17+1.59%578.24万6257.55万10.6810.6911.0310.6616.53亿15.38亿1.52亿1.42亿-10.47%-18.65%-16.14%+4.62%+18.95%-16.60%-11.45%--4.08%亏损亏损3.46%物流
601121宝地矿业
7.090.11+1.58%1526.97万1.07亿6.986.987.106.9156.72亿26.94亿8.00亿3.80亿+2.01%+2.31%+5.66%+19.36%+22.66%-1.02%+2.86%2.36%4.02%30.5630.432.72%冶钢原料
603393新天然气
29.420.44+1.52%806.44万2.34亿28.9528.9829.4828.62124.72亿124.31亿4.24亿4.23亿-0.07%-4.85%-8.09%-13.57%-18.48%-0.14%-0.84%3.06%1.91%9.9611.912.97%燃气Ⅱ
603227雪峰科技
8.760.12+1.39%803.08万7014.34万8.618.648.858.5593.88亿85.33亿10.72亿9.74亿-0.68%-10.34%-2.01%+12.02%+33.33%+29.01%+31.73%2.85%0.82%13.0711.013.47%化学制品