新疆振兴

添加自选
  • 833.778
  • -17.243-2.03%
休市中 12/13 15:00 (北京)
848.082最高价833.117最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
001330博纳影业
8.490.77+9.97%7124.51万5.84亿7.757.728.497.68116.70亿89.58亿13.75亿10.55亿+23.40%+31.83%+34.12%+110.15%+40.10%+10.98%+17.92%--6.75%亏损亏损10.49%影视院线
600778友好集团
8.940.81+9.96%3735.65万3.27亿8.208.138.948.1327.85亿27.82亿3.11亿3.11亿+46.32%+54.40%+67.73%+109.86%+132.21%+39.47%+43.04%--12.00%亏损亏损9.96%一般零售
001317三羊马
33.591.35+4.19%1076.61万3.57亿31.8332.2435.4631.5426.89亿14.10亿8004.57万4198.50万+5.33%+10.75%+21.92%+47.00%+36.54%-11.14%-5.46%0.36%25.64%191.94133.8212.16%铁路公路
300859西域旅游
44.431.70+3.98%1398.75万6.22亿42.3142.7348.6942.0168.87亿68.87亿1.55亿1.55亿+4.30%+8.37%+9.98%+61.80%+50.36%+72.54%+61.56%0.68%9.02%71.5565.2415.63%旅游及景区
603227雪峰科技
9.770.29+3.06%6078.45万5.98亿10.269.4810.289.46104.70亿95.17亿10.72亿9.74亿+5.28%+9.28%+7.24%+38.58%+62.29%+37.80%+46.92%2.56%6.24%14.5812.278.65%化学制品
605169洪通燃气
11.240.18+1.63%929.68万1.04亿11.0211.0611.4510.8931.80亿14.88亿2.83亿1.32亿+4.85%+5.94%+8.81%+31.77%+38.08%-0.72%+0.97%1.78%7.02%15.1720.785.06%燃气Ⅱ
300603立昂技术
11.260.05+0.45%5086.90万5.85亿11.0311.2111.8111.0352.34亿40.52亿4.65亿3.60亿+5.04%+6.63%+14.08%+56.82%+54.67%+2.09%+11.82%--14.14%433.08703.756.96%通信服务
601121宝地矿业
6.930.02+0.29%2114.16万1.48亿6.936.917.116.8755.44亿26.33亿8.00亿3.80亿+1.91%+3.28%+6.62%+29.53%+19.90%-1.88%+0.54%2.41%5.56%29.8729.743.47%冶钢原料
002800天顺股份
13.35-0.01-0.07%473.84万6267.39万13.3413.3613.4313.0520.33亿18.91亿1.52亿1.42亿+3.65%+3.09%+10.70%+49.00%+28.01%-0.05%+8.85%--3.35%亏损亏损2.84%物流
603706东方环宇
19.46-0.03-0.15%721.55万1.41亿19.4019.4919.9819.2536.85亿36.85亿1.89亿1.89亿-2.80%-5.17%+17.51%+41.32%+31.49%+18.15%+24.50%4.62%3.81%17.2218.683.75%燃气Ⅱ
002092ST中泰
4.66-0.03-0.64%2063.83万9570.30万4.654.694.674.61120.69亿120.02亿25.90亿25.76亿+1.08%+1.30%+8.37%+37.06%+17.09%-27.86%-23.61%--0.80%亏损亏损1.28%化学原料
002532天山铝业
8.35-0.08-0.95%7047.63万5.88亿8.408.438.528.21388.43亿344.86亿46.52亿41.30亿+2.45%+3.47%-2.01%+39.83%+6.08%+46.93%+47.45%4.19%1.71%10.6417.623.68%工业金属
002700ST浩源
10.58-0.11-1.03%237.48万2515.92万10.6210.6910.7310.5343.76亿35.42亿4.14亿3.35亿-3.02%+0.86%+2.12%+10.09%+53.34%+117.72%+113.76%0.68%0.71%48.0944.081.87%燃气Ⅱ
002202金风科技
10.81-0.17-1.55%3378.70万3.67亿10.9110.9811.0210.79456.73亿366.92亿42.25亿33.94亿-1.64%-3.14%+4.44%+31.35%+52.25%+28.23%+36.84%0.93%1.00%24.5134.322.10%风电设备
600089特变电工
12.82-0.21-1.61%1.06亿13.58亿12.9713.0312.9712.75647.77亿647.77亿50.53亿50.53亿-1.91%-5.74%-7.97%+7.55%-9.08%-7.03%-5.74%1.56%2.09%11.526.051.69%电网设备
002100天康生物
6.95-0.13-1.84%4480.34万3.15亿7.127.087.146.9594.88亿94.88亿13.65亿13.65亿+2.36%+3.58%+5.14%+15.45%-1.28%-9.62%-20.75%--3.28%亏损亏损2.68%饲料
603393新天然气
30.92-0.59-1.87%630.66万1.96亿31.4931.5131.4930.92131.08亿130.64亿4.24亿4.23亿-0.39%-3.41%-4.63%-0.39%-5.70%-0.35%+4.21%2.91%1.49%10.4612.511.81%燃气Ⅱ
603080新疆火炬
17.49-0.34-1.91%322.26万5687.27万17.7717.8317.8517.4724.75亿24.75亿1.42亿1.42亿+0.17%+1.10%+5.81%+32.40%+27.94%+0.92%+8.03%2.69%2.28%17.6718.452.13%燃气Ⅱ
002828贝肯能源
9.75-0.19-1.91%916.16万8990.68万9.899.949.899.7219.60亿18.75亿2.01亿1.92亿-0.91%+4.06%+0.52%+33.56%+10.52%-13.58%-5.72%0.90%4.77%60.1945.351.71%油服工程
600256广汇能源
6.99-0.14-1.96%1.85亿12.96亿7.117.137.126.91458.95亿458.95亿65.66亿65.66亿-3.05%-2.92%-7.54%+21.78%-0.53%+4.84%+8.42%10.01%2.82%19.758.872.95%炼化及贸易
001258立新能源
6.91-0.14-1.99%718.39万4992.54万7.017.057.046.9164.49亿32.39亿9.33亿4.69亿+0.44%+1.02%+5.34%+20.17%+4.22%-11.30%-13.63%1.16%1.53%97.3247.661.84%电力
002207准油股份
6.19-0.13-2.06%756.12万4709.94万6.306.326.316.1816.22亿16.14亿2.62亿2.61亿+1.31%+4.56%+4.56%+42.96%+42.30%-14.50%-11.32%--2.90%亏损亏损2.06%油服工程
603101汇嘉时代
9.85-0.22-2.18%2004.49万2.00亿9.9010.0710.209.8346.33亿46.33亿4.70亿4.70亿+10.80%+25.00%+36.81%+114.60%+102.93%+40.63%+52.38%2.60%4.26%91.2028.723.67%一般零售
600425青松建化
4.27-0.10-2.29%3753.94万1.63亿4.374.374.434.2568.52亿58.87亿16.05亿13.79亿+3.14%+5.17%+7.02%+40.00%+29.79%+14.17%+10.91%2.34%2.72%18.9814.784.12%水泥
300135宝利国际
4.68-0.11-2.30%4187.24万1.98亿4.734.794.824.6543.13亿43.13亿9.22亿9.22亿-5.07%-4.49%+9.09%+87.20%+67.14%-20.54%+44.00%--4.54%亏损亏损3.55%炼化及贸易
000877天山股份
6.54-0.16-2.39%2080.87万1.37亿6.676.706.696.53465.03亿119.17亿71.10亿18.22亿+0.46%-0.46%+4.14%+54.25%+27.98%-5.02%-0.40%1.74%1.14%亏损23.702.39%水泥
301139元道通信
24.75-0.62-2.44%401.57万1.00亿25.1825.3725.2724.6630.09亿17.75亿1.22亿7172.20万-0.96%+1.52%+3.69%+31.44%+5.31%-37.62%-26.67%0.23%5.60%56.7743.422.40%通信服务
600888新疆众和
7.51-0.19-2.47%2262.98万1.71亿7.677.707.677.51103.35亿103.35亿13.76亿13.76亿+0.13%+1.62%+0.94%+18.83%+3.73%+4.74%+5.48%1.60%1.64%8.076.622.08%工业金属
001202炬申股份
15.32-0.39-2.48%526.53万8162.67万15.7015.7116.0515.3219.73亿13.86亿1.29亿9044.07万+0.99%+5.66%+15.54%+41.46%+35.51%-11.68%-11.32%1.96%5.82%24.6331.724.65%物流
600721百花医药
7.44-0.19-2.49%1574.46万1.18亿7.617.637.617.4128.57亿28.57亿3.84亿3.84亿-0.13%+3.48%+3.19%+28.94%+41.71%-14.97%-3.88%--4.10%148.80218.822.62%医疗服务