新疆振兴

添加自选
  • 837.127
  • -13.894-1.63%
午间休市 12/13 11:30 (北京)
848.082最高价836.316最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
001330博纳影业
8.490.77+9.97%6414.97万5.24亿7.757.728.497.68116.70亿89.58亿13.75亿10.55亿+23.40%+31.83%+34.12%+110.15%+40.10%+10.98%+17.92%--6.08%亏损亏损10.49%影视院线
600778友好集团
8.940.81+9.96%3633.50万3.18亿8.208.138.948.1327.85亿27.82亿3.11亿3.11亿+46.32%+54.40%+67.73%+109.86%+132.21%+39.47%+43.04%--11.68%亏损亏损9.96%一般零售
603227雪峰科技
9.920.44+4.64%4098.99万4.03亿10.269.4810.289.46106.31亿96.63亿10.72亿9.74亿+6.90%+10.96%+8.89%+40.71%+64.78%+39.92%+49.17%2.52%4.21%14.8112.468.65%化学制品
600506统一股份
22.990.64+2.86%3474.78万7.99亿23.2422.3524.3522.0044.15亿33.96亿1.92亿1.48亿+27.51%+53.06%+66.59%+108.43%+82.61%+65.40%+26.39%--23.53%718.44亏损10.52%炼化及贸易
300603立昂技术
11.530.32+2.85%3593.29万4.14亿11.0311.2111.8111.0353.59亿41.49亿4.65亿3.60亿+7.56%+9.19%+16.82%+60.58%+58.38%+4.53%+14.50%--9.99%443.46720.636.96%通信服务
605169洪通燃气
11.370.31+2.80%633.75万7092.52万11.0211.0611.4510.8932.16亿15.05亿2.83亿1.32亿+6.06%+7.16%+10.07%+33.29%+39.68%+0.43%+2.14%1.76%4.79%15.3421.025.06%燃气Ⅱ
601121宝地矿业
7.050.14+2.03%1126.56万7900.85万6.936.917.116.8756.40亿26.79亿8.00亿3.80亿+3.68%+5.07%+8.46%+31.78%+21.97%-0.18%+2.28%2.37%2.97%30.3930.263.47%冶钢原料
603706东方环宇
19.880.39+2.00%373.04万7287.94万19.4019.4919.9119.2537.65亿37.65亿1.89亿1.89亿-0.70%-3.12%+20.05%+44.37%+34.32%+20.70%+27.19%4.53%1.97%17.5919.083.39%燃气Ⅱ
300859西域旅游
43.190.46+1.08%538.41万2.32亿42.3142.7343.7842.0166.94亿66.94亿1.55亿1.55亿+1.38%+5.34%+6.91%+57.28%+46.16%+67.73%+57.05%0.69%3.47%69.5563.424.14%旅游及景区
001317三羊马
32.340.10+0.31%405.69万1.31亿31.8332.2432.9031.5425.89亿13.58亿8004.57万4198.50万+1.41%+6.63%+17.39%+41.53%+31.46%-14.44%-8.98%0.37%9.66%184.80128.844.22%铁路公路
603101汇嘉时代
10.04-0.03-0.30%1350.29万1.35亿9.9010.0710.209.8347.23亿47.23亿4.70亿4.70亿+12.94%+27.41%+39.44%+118.74%+106.84%+43.35%+55.32%2.55%2.87%92.9629.273.67%一般零售
002700ST浩源
10.64-0.05-0.47%132.66万1408.24万10.6210.6910.7310.5444.01亿35.62亿4.14亿3.35亿-2.47%+1.43%+2.70%+10.72%+54.21%+118.95%+114.97%0.68%0.40%48.3644.331.78%燃气Ⅱ
603080新疆火炬
17.73-0.10-0.56%136.56万2422.26万17.7717.8317.8517.6525.09亿25.09亿1.42亿1.42亿+1.55%+2.49%+7.26%+34.22%+29.70%+2.31%+9.51%2.65%0.97%17.9118.701.12%燃气Ⅱ
002205国统股份
10.44-0.09-0.85%2817.60万3.02亿10.5010.5311.2810.2319.40亿19.40亿1.86亿1.86亿+11.18%+15.23%+12.62%+63.13%+64.15%-0.29%-3.60%--15.16%亏损亏损9.97%水泥
300135宝利国际
4.74-0.05-1.04%2856.14万1.35亿4.734.794.824.6543.68亿43.68亿9.22亿9.22亿-3.85%-3.27%+10.49%+89.60%+69.29%-19.52%+45.85%--3.10%亏损亏损3.55%炼化及贸易
600425青松建化
4.32-0.05-1.14%2164.22万9429.53万4.374.374.434.3169.32亿59.56亿16.05亿13.79亿+4.35%+6.40%+8.27%+41.64%+31.31%+15.51%+12.21%2.31%1.57%19.2014.952.75%水泥
002828贝肯能源
9.82-0.12-1.21%477.70万4695.45万9.899.949.899.7819.74亿18.88亿2.01亿1.92亿-0.20%+4.80%+1.24%+34.52%+11.32%-12.96%-5.04%0.90%2.48%60.6245.671.11%油服工程
600256广汇能源
7.04-0.09-1.26%1.03亿7.21亿7.117.137.126.91462.23亿462.23亿65.66亿65.66亿-2.36%-2.22%-6.88%+22.65%+0.18%+5.59%+9.19%9.94%1.57%19.898.932.95%炼化及贸易
002207准油股份
6.24-0.08-1.27%440.58万2748.71万6.306.326.316.1916.35亿16.27亿2.62亿2.61亿+2.13%+5.41%+5.41%+44.11%+43.45%-13.81%-10.60%--1.69%亏损亏损1.90%油服工程
002100天康生物
6.99-0.09-1.27%3052.49万2.15亿7.127.087.146.9795.43亿95.43亿13.65亿13.65亿+2.95%+4.17%+5.75%+16.11%-0.71%-9.10%-20.30%--2.24%亏损亏损2.40%饲料
603393新天然气
31.10-0.41-1.30%341.27万1.06亿31.4931.5131.4931.04131.84亿131.40亿4.24亿4.23亿+0.19%-2.84%-4.07%+0.19%-5.15%+0.23%+4.82%2.89%0.81%10.5212.591.43%燃气Ⅱ
002202金风科技
10.82-0.16-1.46%2152.25万2.34亿10.9110.9811.0210.79457.15亿367.26亿42.25亿33.94亿-1.55%-3.05%+4.54%+31.47%+52.39%+28.35%+36.96%0.92%0.63%24.5434.352.10%风电设备
002092ST中泰
4.62-0.07-1.49%1376.15万6384.28万4.654.694.674.62119.66亿118.99亿25.90亿25.76亿+0.22%+0.43%+7.44%+35.88%+16.08%-28.48%-24.26%--0.53%亏损亏损1.07%化学原料
001202炬申股份
15.45-0.26-1.65%271.42万4209.07万15.7015.7115.7015.3919.90亿13.97亿1.29亿9044.07万+1.85%+6.55%+16.52%+42.66%+36.66%-10.93%-10.57%1.94%3.00%24.8431.991.97%物流
001258立新能源
6.93-0.12-1.70%490.95万3415.06万7.017.057.046.9264.68亿32.48亿9.33亿4.69亿+0.73%+1.32%+5.64%+20.52%+4.52%-11.04%-13.38%1.15%1.05%97.6147.791.70%电力
301139元道通信
24.93-0.44-1.73%234.32万5868.05万25.1825.3725.2724.8830.31亿17.88亿1.22亿7172.20万-0.24%+2.26%+4.44%+32.40%+6.07%-37.16%-26.14%0.23%3.27%57.1843.741.54%通信服务
600359新农开发
7.19-0.13-1.78%583.73万4222.16万7.307.327.307.1727.43亿27.43亿3.82亿3.82亿+1.13%+0.84%+9.10%+26.81%+26.14%-5.27%-2.97%--1.53%56.6139.721.78%种植业
600084中信尼雅
6.42-0.12-1.83%392.21万2530.88万6.516.546.526.4072.14亿72.14亿11.24亿11.24亿+3.88%+3.72%+8.63%+37.18%+46.24%-20.94%-18.32%--0.35%亏损2140.001.84%非白酒
000159国际实业
7.71-0.16-2.03%866.92万6730.31万7.917.877.917.6837.06亿37.06亿4.81亿4.81亿+2.12%+3.91%-3.02%+25.16%+47.42%+15.77%+18.80%--1.80%亏损45.892.92%光伏设备
600089特变电工
12.76-0.27-2.07%5176.26万6.64亿12.9713.0312.9712.75644.74亿644.74亿50.53亿50.53亿-2.37%-6.18%-8.40%+7.05%-9.50%-7.47%-6.18%1.57%1.02%11.466.021.69%电网设备