新疆振兴

添加自选
  • 745.447
  • +2.054+0.28%
已收盘 01/06 15:00 (北京)
750.190最高价734.984最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300313ST天山
6.431.07+19.96%1396.44万8774.14万6.005.366.435.7520.12亿12.69亿3.13亿1.97亿+2.88%-5.44%-5.30%-5.99%+13.81%-33.98%+10.86%--7.08%亏损亏损12.69%养殖业
600721百花医药
7.000.64+10.06%3226.42万2.25亿6.826.367.006.8226.88亿26.88亿3.84亿3.84亿+0.14%-2.51%-6.04%+5.11%+34.10%-7.77%+6.22%--8.40%140.00205.882.83%医疗服务
001202炬申股份
15.661.42+9.97%872.25万1.32亿14.0714.2415.6613.6120.17亿14.16亿1.29亿9044.07万+13.23%+9.21%+3.23%+30.94%+46.49%-7.81%+12.74%1.92%9.64%25.1832.4214.40%物流
601121宝地矿业
6.710.36+5.67%1934.45万1.28亿6.496.356.756.3153.68亿25.50亿8.00亿3.80亿-5.36%-3.45%-1.32%+12.02%+17.31%-2.37%-4.14%2.49%5.09%28.9228.806.93%冶钢原料
603032德新科技
12.950.39+3.11%498.71万6339.40万12.5512.5613.1012.2530.31亿29.80亿2.34亿2.30亿-9.69%-15.41%-20.36%-21.70%+21.03%-26.79%-3.72%--2.17%亏损28.216.77%电池
600425青松建化
3.790.10+2.71%2161.71万8075.35万3.683.693.793.6360.82亿52.26亿16.05亿13.79亿-7.56%-5.49%-8.45%+5.28%+26.76%+1.88%-3.32%2.64%1.57%16.8413.114.34%水泥
603227雪峰科技
8.480.18+2.17%873.67万7327.49万8.348.308.518.2190.88亿82.60亿10.72亿9.74亿-3.20%-3.85%-8.62%+9.56%+28.48%+28.29%-2.42%2.95%0.90%12.6610.653.61%化学制品
002202金风科技
10.090.21+2.13%2713.38万2.72亿9.919.8810.189.89426.31亿338.50亿42.25亿33.55亿-2.89%-6.40%-8.19%+2.64%+53.11%+34.71%-2.32%0.99%0.81%22.8832.032.94%风电设备
600581八一钢铁
2.910.05+1.75%1606.80万4634.70万2.862.862.922.8044.78亿44.61亿15.39亿15.33亿-9.35%-10.74%-18.49%-8.20%+12.36%-19.17%-5.21%--1.05%亏损亏损4.20%普钢
603706东方环宇
19.500.29+1.51%503.64万9722.84万19.2219.2119.7718.7036.93亿36.93亿1.89亿1.89亿+6.09%+5.23%-2.60%+22.64%+34.95%+25.24%+4.22%4.62%2.66%17.2618.715.57%燃气Ⅱ
600888新疆众和
7.020.10+1.45%1196.46万8384.73万6.926.927.116.8696.61亿96.61亿13.76亿13.76亿-4.75%-4.75%-6.40%-4.62%+0.72%+0.57%-1.13%1.71%0.87%7.546.193.61%工业金属
000617中油资本
6.610.09+1.38%7156.75万4.70亿6.506.526.636.46835.64亿835.64亿126.42亿126.42亿-7.68%-7.81%-12.57%-21.96%+26.31%+27.53%-4.06%2.68%0.57%20.8516.952.61%多元金融
600075新疆天业
4.210.05+1.20%1039.69万4352.03万4.164.164.244.1171.88亿71.88亿17.07亿17.07亿-6.03%-8.28%-8.08%-0.24%+13.48%-0.71%-3.22%--0.61%467.78亏损3.13%化学原料
002532天山铝业
7.920.08+1.02%6714.39万5.34亿7.867.848.107.78368.43亿327.10亿46.52亿41.30亿-1.12%-3.77%-2.82%+1.91%-3.43%+46.59%+0.64%4.42%1.63%10.0916.714.08%工业金属
600339中油工程
3.430.03+0.88%3847.52万1.32亿3.443.403.453.37191.50亿191.50亿55.83亿55.83亿-7.30%-5.25%-11.37%-4.19%+13.95%+15.92%-4.19%1.20%0.69%39.8825.602.35%油服工程
002100天康生物
6.300.05+0.80%2016.78万1.27亿6.276.256.366.1686.01亿86.01亿13.65亿13.65亿-7.49%-5.83%-7.22%-3.67%-5.41%-25.97%-3.82%--1.48%亏损亏损3.20%饲料
600359新农开发
6.080.04+0.66%427.93万2578.01万6.036.046.115.9023.20亿23.20亿3.82亿3.82亿-9.66%-10.72%-14.49%-3.49%+11.97%-16.25%-4.85%--1.12%47.8733.593.48%种植业
002628成都路桥
4.170.02+0.48%2512.58万1.04亿4.144.154.243.9531.57亿31.48亿7.57亿7.55亿-11.84%-20.72%-21.76%+65.48%+132.96%+26.36%-7.95%--3.33%亏损695.006.99%基础建设
002092ST中泰
4.250.02+0.47%1651.88万6960.40万4.254.234.274.16110.08亿109.46亿25.90亿25.76亿-3.41%-4.49%-7.81%+14.86%+11.26%-29.05%-1.39%--0.64%亏损亏损2.60%化学原料
000877天山股份
5.390.02+0.37%768.31万4125.20万5.355.375.435.29383.26亿98.21亿71.10亿18.22亿-8.02%-11.35%-17.20%-1.82%+1.70%-17.66%-4.77%2.12%0.42%亏损19.532.61%水泥
002828贝肯能源
8.090.03+0.37%688.38万5523.68万8.018.068.197.7316.26亿15.56亿2.01亿1.92亿-7.75%-11.20%-17.78%-9.41%+6.03%-21.77%-5.49%1.09%3.58%49.9437.635.71%油服工程
002302西部建设
6.180.02+0.32%986.50万6081.42万6.166.166.246.0878.01亿78.01亿12.62亿12.62亿-14.17%-11.71%-16.26%-6.36%+29.29%-2.45%-6.08%1.86%0.78%26.0812.092.60%水泥
600256广汇能源
6.490.02+0.31%4072.02万2.63亿6.476.476.556.40426.12亿426.12亿65.66亿65.66亿-2.11%-4.98%-9.99%-12.65%+12.48%+0.50%-3.57%10.79%0.62%18.338.242.32%炼化及贸易
600737中粮糖业
9.810.03+0.31%2567.79万2.51亿9.799.789.939.67209.82亿209.82亿21.39亿21.39亿-6.12%-4.76%-1.21%-2.49%+15.82%+35.68%-3.92%8.46%1.20%11.6910.122.66%农产品加工
002777久远银海
15.720.04+0.26%785.97万1.23亿15.6915.6815.9015.3564.17亿63.59亿4.08亿4.05亿-12.52%-17.87%-24.75%-5.92%+9.85%-36.84%-8.71%0.76%1.94%88.3138.253.51%IT服务Ⅱ
000633合金投资
4.160.01+0.24%831.80万3426.47万4.124.154.223.9416.02亿16.02亿3.85亿3.85亿-10.34%-21.51%-27.53%-12.42%+7.77%-40.40%-6.09%--2.16%378.18277.336.75%金属新材料
002941新疆交建
10.520.02+0.19%678.96万7133.21万10.5010.5010.6010.3767.92亿67.92亿6.46亿6.46亿-11.89%-11.30%-16.38%-4.45%+22.61%-18.26%-5.82%1.52%1.05%22.6220.352.19%基础建设
600089特变电工
12.240.01+0.08%2798.00万3.42亿12.1912.2312.3412.17618.46亿618.46亿50.53亿50.53亿-4.38%-2.93%-6.35%-9.53%-5.04%-6.78%-3.92%1.63%0.55%11.005.781.39%电网设备
605169洪通燃气
9.560.000.00%276.74万2621.68万9.549.569.729.1327.04亿12.66亿2.83亿1.32亿-7.09%-8.69%-10.82%-4.21%+25.62%-13.96%-6.00%2.09%2.09%12.9017.676.17%燃气Ⅱ
603080新疆火炬
15.31-0.01-0.07%205.33万3126.42万15.2815.3215.5314.8221.66亿21.66亿1.42亿1.42亿-6.36%-7.88%-12.31%+1.39%+15.29%-4.19%-4.79%3.07%1.45%15.4616.154.63%燃气Ⅱ