新疆振兴

添加自选
  • 847.480
  • +2.940+0.35%
交易中 12/12 13:13 (北京)
849.945最高价841.655最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600337美克家居
2.740.25+10.04%1.75亿4.61亿2.602.492.742.5239.37亿39.37亿14.37亿14.37亿+19.13%+34.31%+36.32%+102.96%+25.11%+2.24%-0.72%--12.16%亏损亏损8.84%家居用品
002205国统股份
10.530.96+10.03%2002.93万2.03亿9.579.5710.539.4919.57亿19.57亿1.86亿1.86亿+11.55%+17.39%+13.96%+62.00%+68.48%+1.45%-2.77%--10.78%亏损亏损10.87%水泥
600778友好集团
8.130.74+10.01%4508.21万3.59亿7.747.398.137.5425.32亿25.30亿3.11亿3.11亿+35.95%+43.39%+50.28%+86.90%+110.08%+25.85%+30.08%--14.49%亏损亏损7.98%一般零售
600506统一股份
22.352.03+9.99%3687.15万7.81亿19.8320.3222.3519.5042.92亿33.01亿1.92亿1.48亿+15.03%+48.70%+52.35%+100.09%+79.23%+65.19%+22.87%--24.96%698.44亏损14.03%炼化及贸易
603101汇嘉时代
10.050.90+9.84%1187.21万1.13亿9.149.1510.079.1247.28亿47.28亿4.70亿4.70亿+12.92%+31.03%+31.54%+115.20%+107.05%+44.52%+55.48%2.55%2.52%93.0629.3010.38%一般零售
300106西部牧业
12.240.62+5.34%3982.29万4.83亿11.6311.6212.6411.5125.87亿25.87亿2.11亿2.11亿+17.69%+20.71%+23.89%+85.45%+96.78%+26.71%+27.77%--18.84%亏损亏损9.73%饮料乳品
600603ST广物
9.710.38+4.07%579.58万5585.89万9.509.339.769.42119.49亿119.49亿12.31亿12.31亿-0.10%-1.92%+5.66%+100.62%+83.90%+49.16%+24.81%--0.47%31.8420.493.64%房地产开发
300588熙菱信息
17.100.60+3.64%2063.59万3.49亿16.4116.5017.4816.1632.74亿22.86亿1.91亿1.34亿+9.83%+15.78%+8.85%+100.94%+124.12%+32.97%+35.61%--15.44%亏损亏损8.00%计算机设备
605169洪通燃气
11.050.32+2.98%524.61万5767.51万10.7710.7311.1710.7231.26亿14.63亿2.83亿1.32亿+3.46%+4.44%+5.94%+29.24%+37.10%-2.74%-0.73%1.81%3.96%14.9120.434.19%燃气Ⅱ
300859西域旅游
41.701.18+2.91%524.33万2.15亿40.1240.5242.4039.8564.64亿64.64亿1.55亿1.55亿-5.36%+5.44%-2.71%+52.69%+41.84%+62.95%+51.64%0.72%3.38%67.1561.236.29%旅游及景区
001317三羊马
31.990.87+2.80%412.82万1.31亿31.0431.1232.2530.8025.61亿13.43亿8004.57万4198.50万+0.72%+0.98%+14.25%+38.48%+30.62%-13.87%-9.96%0.38%9.83%182.80127.454.66%铁路公路
002800天顺股份
13.270.35+2.71%344.43万4513.40万12.8612.9213.3012.8620.20亿18.80亿1.52亿1.42亿+2.39%+1.22%+11.23%+46.79%+28.92%+2.36%+8.20%--2.43%亏损亏损3.41%物流
000972中基健康
3.660.09+2.52%2647.84万9564.39万3.563.573.683.5128.23亿28.23亿7.71亿7.71亿+12.62%+14.02%+18.45%+60.53%+53.14%-1.35%+3.10%--3.43%130.7126.144.76%农产品加工
603032德新科技
16.980.40+2.41%858.68万1.46亿16.5716.5817.3916.4839.74亿39.07亿2.34亿2.30亿+5.14%+6.46%-10.68%+21.20%+34.55%-9.29%-16.35%--3.73%亏损36.995.49%电池
603227雪峰科技
9.440.17+1.83%745.56万6987.88万9.289.279.489.25101.17亿91.95亿10.72亿9.74亿+1.72%+5.01%+4.19%+33.71%+55.52%+32.21%+41.95%2.65%0.77%14.0911.862.48%化学制品
600419天润乳业
10.730.17+1.61%1510.82万1.63亿10.6210.5611.0210.4534.36亿34.36亿3.20亿3.20亿+8.38%+10.85%+13.67%+50.91%+23.39%-13.51%-7.47%1.27%4.72%157.7924.175.40%饮料乳品
002582好想你
8.410.13+1.57%4566.38万3.79亿8.128.288.657.9038.04亿28.94亿4.52亿3.44亿+9.51%+3.96%+36.08%+80.47%+62.24%+3.71%+25.54%11.89%13.27%亏损亏损9.06%休闲食品
002628成都路桥
5.370.08+1.51%3240.43万1.73亿5.285.295.395.2340.66亿40.55亿7.57亿7.55亿+1.13%+5.71%-2.19%+156.94%+160.68%+61.75%+62.73%--4.29%亏损895.003.03%基础建设
603080新疆火炬
17.800.26+1.48%257.21万4560.52万17.5017.5417.8617.4725.19亿25.19亿1.42亿1.42亿+2.12%+1.71%+5.39%+33.23%+29.64%+1.83%+9.94%2.64%1.82%17.9818.782.22%燃气Ⅱ
600084中信尼雅
6.480.09+1.41%464.73万3004.51万6.406.396.556.3472.82亿72.82亿11.24亿11.24亿+5.88%+6.06%+6.75%+37.87%+43.05%-20.10%-17.56%--0.41%亏损2160.003.29%非白酒
600737中粮糖业
10.490.14+1.35%3115.96万3.22亿10.3710.3510.4910.18224.37亿224.37亿21.39亿21.39亿+5.75%+9.96%+5.96%+33.46%+15.40%+32.45%+41.57%7.91%1.46%12.5010.833.00%农产品加工
300313ST天山
7.060.09+1.29%569.52万4019.43万6.976.977.176.9222.10亿13.93亿3.13亿1.97亿+6.01%+5.53%-0.70%+26.52%+12.06%-43.61%-28.25%--2.89%亏损亏损3.59%养殖业
000633合金投资
5.740.07+1.23%532.78万3039.62万5.675.675.755.6522.11亿22.10亿3.85亿3.85亿+3.80%+7.09%+14.34%+25.88%+30.16%-22.75%-19.15%--1.38%521.82382.671.76%金属新材料
603393新天然气
31.160.30+0.97%544.46万1.69亿30.8730.8631.3030.82132.09亿131.66亿4.24亿4.23亿+0.65%-1.83%-2.50%-0.70%-6.73%+0.29%+5.02%2.89%1.29%10.5412.611.56%燃气Ⅱ
600540新赛股份
4.770.04+0.85%1724.88万8202.25万4.764.734.824.7027.73亿27.73亿5.81亿5.81亿+3.92%+11.97%+16.06%+39.88%+37.86%-6.47%-2.25%--2.97%亏损190.802.54%种植业
600721百花医药
7.610.06+0.79%1310.96万9960.27万7.557.557.667.5129.22亿29.22亿3.84亿3.84亿+5.99%+6.58%+2.84%+31.43%+45.51%-11.82%-1.68%--3.41%152.20223.821.99%医疗服务
002202金风科技
10.950.08+0.74%2189.27万2.39亿10.8610.8711.0010.80462.64亿371.67亿42.25亿33.94亿-0.45%-0.09%+2.15%+33.21%+51.24%+27.33%+38.61%0.91%0.65%24.8334.761.84%风电设备
002100天康生物
7.010.05+0.72%2675.77万1.88亿6.996.967.086.9595.70亿95.70亿13.65亿13.65亿+4.94%+5.10%+4.47%+14.54%-1.82%-10.36%-20.07%--1.96%亏损亏损1.87%饲料
002092ST中泰
4.650.03+0.65%1481.82万6899.75万4.644.624.694.62120.44亿119.77亿25.90亿25.76亿+0.65%+0.87%+8.14%+35.96%+16.83%-29.12%-23.77%--0.58%亏损亏损1.52%化学原料
002207准油股份
6.320.04+0.64%571.94万3607.92万6.316.286.366.2516.56亿16.48亿2.62亿2.61亿+5.51%+8.40%+7.48%+43.31%+48.71%-13.42%-9.46%--2.19%亏损亏损1.75%油服工程