新疆振兴

添加自选
  • 731.925
  • +5.715+0.79%
已收盘 01/13 15:00 (北京)
733.392最高价719.828最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002207准油股份
5.130.47+10.09%513.42万2633.84万5.134.665.135.1313.44亿13.38亿2.62亿2.61亿+11.52%+1.18%-17.12%-4.65%+32.56%-26.50%+4.06%--1.97%亏损亏损0.00%油服工程
000633合金投资
4.590.42+10.07%541.08万2455.78万4.454.174.594.3817.68亿17.68亿3.85亿3.85亿+10.34%-1.08%-18.47%-3.16%+19.53%-35.35%+3.61%--1.41%417.27306.005.04%金属新材料
002582好想你
8.400.76+9.95%1.19亿9.58亿7.317.648.407.1637.99亿28.91亿4.52亿3.44亿+5.40%-1.06%+2.56%+52.17%+76.70%+25.39%+1.45%11.90%34.71%亏损亏损16.23%休闲食品
000972中基健康
3.010.27+9.85%3279.66万9840.83万3.012.743.012.9023.22亿23.22亿7.71亿7.71亿+17.12%+1.01%-14.49%+8.66%+38.07%-15.21%+7.50%--4.25%107.5021.504.02%农产品加工
002828贝肯能源
8.280.37+4.68%1975.29万1.66亿8.387.918.708.1616.64亿15.92亿2.01亿1.92亿+2.35%-5.59%-15.08%-1.31%+9.09%-19.94%-3.27%1.06%10.27%51.1138.516.83%油服工程
002532天山铝业
8.560.36+4.39%9778.34万8.26亿8.128.208.578.12398.20亿353.53亿46.52亿41.30亿+8.08%+6.87%+2.51%+7.65%+13.35%+51.16%+8.77%4.09%2.37%10.9018.065.49%工业金属
300859西域旅游
33.961.22+3.73%404.05万1.35亿32.2032.7434.5031.8652.64亿52.64亿1.55亿1.55亿+3.60%-8.46%-23.57%-8.46%+33.81%+25.64%-3.47%0.88%2.61%54.6949.878.06%旅游及景区
300588熙菱信息
12.800.43+3.48%657.92万8218.82万12.1112.3712.9311.7224.51亿17.11亿1.91亿1.34亿+4.49%-23.54%-23.90%-13.04%+76.31%+1.51%-17.74%--4.92%亏损亏损9.78%计算机设备
600778友好集团
7.940.24+3.12%4172.99万3.31亿7.707.708.227.4624.73亿24.71亿3.11亿3.11亿-1.98%+5.73%-11.19%+48.41%+117.53%+27.04%-12.65%--13.41%亏损亏损9.87%一般零售
002524光正眼科
3.420.07+2.09%792.81万2665.54万3.333.353.443.2517.73亿17.38亿5.18亿5.08亿-0.58%-11.63%-26.13%-8.80%+10.32%-46.98%-6.04%--1.56%亏损190.005.67%医疗服务
300106西部牧业
8.190.16+1.99%836.14万6703.24万8.018.038.247.7517.31亿17.31亿2.11亿2.11亿+2.63%-20.02%-31.18%-19.07%+40.48%-14.51%-6.72%--3.96%亏损亏损6.10%饮料乳品
000877天山股份
5.020.08+1.62%1323.74万6591.31万4.914.945.024.86356.95亿91.47亿71.10亿18.22亿-6.86%-14.33%-23.24%-9.87%-7.04%-23.55%-11.31%2.27%0.73%亏损18.193.24%水泥
601069西部黄金
11.540.18+1.58%585.64万6716.50万11.2411.3611.6011.17105.90亿78.93亿9.18亿6.84亿+2.12%-2.94%-9.98%-13.94%-7.01%-4.31%+0.79%--0.86%亏损亏损3.79%贵金属
600603ST广物
9.050.14+1.57%320.02万2844.47万8.908.919.088.66111.36亿111.36亿12.31亿12.31亿+0.56%+0.56%-3.52%+35.68%+72.38%+20.83%-5.93%--0.26%29.6719.094.71%房地产开发
002777久远银海
15.660.21+1.36%717.07万1.11亿15.3515.4515.8015.0663.93亿63.35亿4.08亿4.05亿-0.38%-12.85%-21.15%-21.70%+14.64%-37.33%-9.06%0.77%1.77%87.9838.104.79%IT服务Ⅱ
000617中油资本
6.440.08+1.26%4835.24万3.10亿6.356.366.476.30814.15亿814.15亿126.42亿126.42亿-1.68%-9.30%-10.56%-20.00%+21.05%+23.30%-5.71%2.75%0.38%20.3216.512.67%多元金融
603080新疆火炬
15.040.18+1.21%163.87万2437.19万14.8614.8615.0514.5721.28亿21.28亿1.42亿1.42亿-1.76%-8.01%-14.01%-3.65%+13.60%-7.10%-6.47%3.13%1.16%15.1915.863.23%燃气Ⅱ
600339中油工程
3.360.04+1.20%3453.30万1.16亿3.343.323.393.33187.59亿187.59亿55.83亿55.83亿-2.04%-9.19%-8.94%-2.61%+8.39%+12.41%-6.15%1.22%0.62%39.0725.071.81%油服工程
002719麦趣尔
7.170.08+1.13%723.96万5056.62万6.997.097.226.6712.49亿11.61亿1.74亿1.62亿+3.61%-11.59%-31.06%+8.14%+22.35%-38.08%-8.43%--4.47%亏损亏损7.76%休闲食品
600359新农开发
6.050.06+1.00%279.17万1678.94万5.985.996.085.9523.08亿23.08亿3.82亿3.82亿-0.49%-10.10%-15.03%-7.77%+5.58%-18.35%-5.32%--0.73%47.6433.432.17%种植业
600075新疆天业
4.180.04+0.97%797.25万3317.52万4.104.144.194.0971.37亿71.37亿17.07亿17.07亿-0.71%-6.70%-11.81%-0.95%+9.14%-3.24%-3.91%--0.47%464.44亏损2.42%化学原料
600581八一钢铁
2.850.02+0.71%1519.93万4318.22万2.812.832.902.7743.85亿43.69亿15.39亿15.33亿-2.06%-11.21%-17.39%-10.94%+9.62%-20.61%-7.17%--0.99%亏损亏损4.59%普钢
300603立昂技术
8.670.06+0.70%1424.18万1.21亿8.458.618.698.1940.30亿31.20亿4.65亿3.60亿-4.83%-20.97%-23.00%-7.77%+20.25%-13.90%-22.17%--3.96%333.46541.885.81%通信服务
603227雪峰科技
8.420.05+0.60%401.27万3367.23万8.348.378.498.2390.24亿82.02亿10.72亿9.74亿-0.71%-3.88%-13.82%+2.06%+29.54%+31.97%-3.11%2.97%0.41%12.5710.583.11%化学制品
600419天润乳业
8.450.05+0.60%504.33万4198.15万8.408.408.478.1027.06亿27.06亿3.20亿3.20亿-4.20%-11.89%-21.83%+2.80%+11.48%-27.13%-9.24%1.61%1.58%124.2619.034.41%饮料乳品
600888新疆众和
6.780.04+0.59%1055.72万7133.18万6.716.746.816.6993.31亿93.31亿13.76亿13.76亿-3.42%-8.01%-9.72%-8.25%-2.02%-4.78%-4.51%1.77%0.77%7.285.971.78%工业金属
002100天康生物
6.100.03+0.49%1434.30万8682.78万6.036.076.106.0083.28亿83.28亿13.65亿13.65亿-3.17%-10.43%-12.23%-6.01%-14.80%-30.44%-6.87%--1.05%亏损亏损1.65%饲料
300159新研股份
2.470.01+0.41%4626.78万1.12亿2.382.462.482.3337.10亿36.35亿15.02亿14.72亿+2.92%-18.21%-35.68%-19.54%+33.51%-5.00%-10.51%--3.14%亏损亏损6.10%专用设备
603706东方环宇
17.130.06+0.35%135.41万2301.81万17.0717.0717.2016.7632.44亿32.44亿1.89亿1.89亿-12.15%-6.80%-11.97%+5.16%+12.62%+9.60%-8.44%5.25%0.72%15.1616.442.58%燃气Ⅱ
600251冠农股份
6.880.02+0.29%434.85万2987.80万6.826.866.936.7953.46亿53.46亿7.77亿7.77亿-2.13%-8.75%-13.13%-7.53%-4.84%-16.40%-5.62%6.69%0.56%12.797.482.04%农产品加工