新疆振兴

添加自选
  • 754.208
  • +4.771+0.64%
交易中 01/16 14:06 (北京)
762.608最高价750.600最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002207准油股份
5.580.51+10.06%1640.46万8992.23万5.245.075.585.2314.62亿14.55亿2.62亿2.61亿+16.49%+13.41%-1.59%-1.24%+42.71%-22.82%+13.18%--6.29%亏损亏损6.90%油服工程
600778友好集团
8.460.33+4.06%5403.99万4.52亿7.968.138.707.9626.35亿26.33亿3.11亿3.11亿-1.17%-15.40%-4.73%+52.98%+118.04%+30.96%-6.93%--17.36%亏损亏损9.10%一般零售
601121宝地矿业
6.370.23+3.75%1483.43万9381.50万6.186.146.436.1750.96亿24.21亿8.00亿3.80亿+0.31%-8.74%-7.81%+7.06%+8.15%-7.59%-9.00%2.62%3.90%27.4627.344.24%冶钢原料
600603ST广物
9.380.33+3.65%462.21万4262.70万9.149.059.449.01115.43亿115.43亿12.31亿12.31亿+3.30%-0.21%+3.88%+23.58%+82.14%+21.35%-2.49%--0.38%30.7519.794.75%房地产开发
600581八一钢铁
3.010.10+3.44%2796.04万8301.04万2.892.913.062.8946.31亿46.14亿15.39亿15.33亿+4.15%+1.01%-7.95%-6.52%+16.67%-16.62%-1.95%--1.82%亏损亏损5.84%普钢
002582好想你
9.830.31+3.26%1.26亿12.20亿9.439.5210.328.9044.46亿33.83亿4.52亿3.44亿+15.78%+7.90%+36.15%+71.55%+108.98%+45.22%+18.72%10.17%36.56%亏损亏损14.92%休闲食品
300159新研股份
2.670.06+2.30%5911.11万1.59亿2.642.612.752.6340.10亿39.30亿15.02亿14.72亿+3.49%-1.11%-24.79%-20.06%+43.55%+4.30%-3.26%--4.02%亏损亏损4.60%专用设备
002532天山铝业
8.890.18+2.07%4890.41万4.32亿8.758.718.958.68413.55亿367.16亿46.52亿41.30亿+11.40%+14.56%+7.37%+5.94%+22.59%+57.54%+12.96%3.94%1.18%11.3218.763.10%工业金属
600888新疆众和
6.990.14+2.04%1723.03万1.20亿6.886.857.056.8796.20亿96.20亿13.76亿13.76亿+2.19%+0.29%-5.28%-6.43%+3.40%-3.05%-1.55%1.72%1.25%7.516.162.63%工业金属
600339中油工程
3.520.06+1.73%2820.88万9961.17万3.483.463.573.48196.53亿196.53亿55.83亿55.83亿+4.14%+2.03%-5.63%+0.57%+15.41%+15.07%-1.68%1.16%0.51%40.9326.272.60%油服工程
002828贝肯能源
8.490.13+1.56%1243.21万1.07亿8.488.368.708.4217.06亿16.32亿2.01亿1.92亿+3.28%+1.07%-6.81%-1.39%+10.84%-21.18%-0.82%1.04%6.47%52.4139.493.35%油服工程
600256广汇能源
6.210.08+1.31%4880.72万3.05亿6.196.136.296.18407.73亿407.73亿65.66亿65.66亿+1.14%-4.31%-11.41%-25.36%+8.76%-11.76%-7.73%11.27%0.74%17.547.881.79%炼化及贸易
600359新农开发
6.300.08+1.29%601.76万3805.33万6.236.226.416.2324.04亿24.04亿3.82亿3.82亿+2.27%+0.16%-8.96%-6.11%+11.31%-15.78%-1.41%--1.58%49.6134.812.89%种植业
300106西部牧业
8.720.11+1.28%916.30万8030.17万8.618.618.908.6118.43亿18.43亿2.11亿2.11亿+3.93%-1.69%-16.71%-13.15%+50.87%-6.24%-0.68%--4.34%亏损亏损3.37%饮料乳品
002205国统股份
8.370.10+1.21%588.93万4966.61万8.368.278.508.3015.56亿15.56亿1.86亿1.86亿+2.07%-3.24%-25.93%+4.36%+40.20%-22.21%-6.06%--3.17%亏损亏损2.42%水泥
600084中信尼雅
5.170.06+1.17%205.00万1061.38万5.115.115.245.1158.10亿58.10亿11.24亿11.24亿+0.78%-1.71%-14.12%-4.44%+13.88%-34.22%-1.71%--0.18%亏损1723.332.54%非白酒
002307北新路桥
3.540.04+1.14%1314.58万4662.33万3.533.503.573.5144.90亿38.62亿12.68亿10.91亿-2.48%-2.21%-9.46%+0.57%+31.60%-17.29%-4.32%0.28%1.21%295.00141.601.71%基础建设
600337美克家居
1.790.02+1.13%3106.15万5632.71万1.791.771.851.7725.72亿25.72亿14.37亿14.37亿+0.67%-2.08%-22.78%+8.62%+4.19%-33.90%-2.61%0.67%2.16%亏损亏损4.52%家居用品
001258立新能源
6.390.07+1.11%1256.45万8074.17万6.336.326.526.3359.64亿29.95亿9.33亿4.69亿-3.62%-20.72%-6.99%-4.05%+3.06%-18.60%-19.72%1.25%2.68%90.0044.073.01%电力
002800天顺股份
9.750.10+1.04%320.26万3147.48万9.809.659.959.6714.84亿13.81亿1.52亿1.42亿+0.83%-3.27%-18.61%-18.89%+0.72%-17.72%-5.52%--2.26%亏损亏损2.90%物流
601069西部黄金
11.820.11+0.94%744.12万8832.93万11.7511.7111.9711.75108.47亿80.85亿9.18亿6.84亿+2.43%+3.23%-3.11%-10.93%-0.59%-2.64%+3.23%--1.09%亏损亏损1.88%贵金属
000633合金投资
4.680.04+0.86%1762.88万8328.60万4.604.644.844.6018.02亿18.02亿3.85亿3.85亿+7.83%+7.09%-11.36%-3.31%+23.81%-34.36%+5.64%--4.58%425.45312.005.17%金属新材料
600425青松建化
3.780.03+0.80%839.35万3181.04万3.773.753.823.7560.66亿52.12亿16.05亿13.79亿+1.89%-0.79%-5.26%+3.56%+22.33%-1.05%-3.57%2.65%0.61%16.8013.081.87%水泥
002719麦趣尔
7.680.06+0.79%737.68万5691.35万7.517.627.857.5113.37亿12.43亿1.74亿1.62亿+3.50%-2.66%-17.33%+12.12%+29.73%-31.61%-1.92%--4.56%亏损亏损4.46%休闲食品
002092ST中泰
4.260.03+0.71%966.95万4146.00万4.254.234.324.24110.33亿109.72亿25.90亿25.76亿+2.90%-0.70%-5.54%+7.30%+14.82%-31.51%-1.16%--0.38%亏损亏损1.89%化学原料
600075新疆天业
4.280.03+0.71%742.61万3205.76万4.264.254.374.2673.08亿73.08亿17.07亿17.07亿+2.88%+0.94%-5.73%+2.64%+15.68%-2.06%-1.61%--0.44%475.56亏损2.59%化学原料
300588熙菱信息
13.230.09+0.68%429.59万5713.99万13.2513.1413.5513.0825.33亿17.69亿1.91亿1.34亿+2.96%-11.56%-13.98%-3.85%+70.93%+6.01%-14.97%--3.21%亏损亏损3.58%计算机设备
001330博纳影业
6.010.04+0.67%1901.17万1.16亿6.015.976.345.9482.61亿63.42亿13.75亿10.55亿+1.86%+0.17%-19.76%+18.07%+35.97%-17.67%-1.96%--1.80%亏损亏损6.70%影视院线
600509天富能源
6.030.04+0.67%1120.35万6801.63万6.015.996.146.0182.88亿82.88亿13.74亿13.74亿+0.17%-2.58%-11.71%-0.17%+24.33%-7.41%-6.80%2.62%0.82%16.0419.202.17%电力
002302西部建设
6.190.04+0.65%1003.99万6247.96万6.186.156.276.1678.14亿78.14亿12.62亿12.62亿+0.49%-2.52%-11.70%-17.25%+27.63%-3.05%-5.93%1.86%0.80%26.1212.111.79%水泥