新疆振兴

添加自选
  • 747.749
  • -5.038-0.67%
已收盘 01/22 15:00 (北京)
750.202最高价745.184最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300313ST天山
5.800.16+2.84%442.43万2538.81万5.605.645.825.6018.15亿11.45亿3.13亿1.97亿-2.03%-8.37%-14.33%-14.96%+5.65%-45.39%0.00%--2.24%亏损亏损3.90%养殖业
300135宝利国际
4.070.08+2.01%3043.04万1.24亿4.043.994.143.9937.51亿37.51亿9.22亿9.22亿+0.25%+7.39%-1.45%+21.13%+63.45%+32.57%+2.78%--3.30%亏损亏损3.76%炼化及贸易
603393新天然气
29.580.46+1.58%595.70万1.76亿29.0329.1229.7328.95125.40亿124.98亿4.24亿4.23亿+4.41%+5.27%+0.48%-5.43%-17.33%+0.89%-2.28%3.04%1.41%10.0111.972.68%燃气Ⅱ
600603ST广物
9.730.14+1.46%364.07万3528.57万9.569.599.839.51119.73亿119.73亿12.31亿12.31亿+7.51%+6.92%+10.57%+19.83%+98.17%+27.19%+1.14%--0.30%31.9020.533.34%房地产开发
601069西部黄金
11.870.13+1.11%1114.56万1.32亿11.7911.7411.9711.68108.93亿81.19亿9.18亿6.84亿+1.37%+2.68%0.00%-8.55%+4.49%+1.28%+3.67%--1.63%亏损亏损2.47%贵金属
600506统一股份
18.350.20+1.10%1685.10万3.10亿18.0018.1518.8317.8835.24亿27.10亿1.92亿1.48亿+6.44%+1.05%-3.32%+29.04%+60.54%+21.20%-10.92%--11.41%573.44亏损5.23%炼化及贸易
603101汇嘉时代
7.910.08+1.02%1346.34万1.07亿7.847.838.137.7837.21亿37.21亿4.70亿4.70亿-12.40%-15.58%-9.50%+36.38%+78.96%+14.08%-15.22%3.24%2.86%73.2423.064.47%一般零售
600721百花医药
6.600.05+0.76%1264.52万8327.09万6.506.556.706.4425.35亿25.35亿3.84亿3.84亿+4.10%-5.04%-3.65%-12.12%+15.99%-10.20%+0.15%--3.29%132.00194.123.97%医疗服务
002207准油股份
5.280.03+0.57%1258.97万6555.34万5.185.255.385.0913.84亿13.77亿2.62亿2.61亿+4.14%+10.23%+6.24%-11.56%+36.08%-24.79%+7.10%--4.83%亏损亏损5.52%油服工程
000877天山股份
5.200.02+0.39%921.59万4761.67万5.145.185.225.09369.75亿94.75亿71.10亿18.22亿+1.96%+0.58%-15.72%-12.61%-1.52%-17.28%-8.13%2.19%0.51%亏损18.842.51%水泥
600256广汇能源
6.070.02+0.33%4997.56万3.02亿6.036.056.095.99398.54亿398.54亿65.66亿65.66亿-0.98%-2.57%-9.67%-26.51%+1.85%-14.11%-9.81%11.53%0.76%17.157.701.65%炼化及贸易
002582好想你
9.900.03+0.30%1.51亿14.95亿9.879.8710.369.2044.77亿34.07亿4.52亿3.44亿+3.99%+28.24%+16.33%+69.52%+110.92%+49.79%+19.57%10.10%43.89%亏损亏损11.75%休闲食品
002092ST中泰
4.380.01+0.23%1183.69万5162.60万4.334.374.424.30113.44亿112.81亿25.90亿25.76亿+3.55%+5.54%-0.68%+9.50%+28.45%-24.48%+1.62%--0.46%亏损亏损2.75%化学原料
301139元道通信
21.500.04+0.19%270.50万5860.16万21.4221.4621.9721.3826.14亿15.42亿1.22亿7172.20万+2.38%+4.02%-8.70%-6.48%+7.93%-30.38%-5.49%0.27%3.77%49.3137.722.75%通信服务
000972中基健康
3.010.000.00%0.000.000.003.010.000.0023.22亿23.22亿7.71亿7.71亿+17.12%+1.01%-14.49%+8.66%+38.07%-15.21%+7.50%--0.00%107.5021.500.00%农产品加工
002100天康生物
6.26-0.01-0.16%1187.14万7421.97万6.246.276.296.2185.46亿85.46亿13.65亿13.65亿+1.13%+0.48%-6.15%-6.15%-5.15%-24.03%-4.43%--0.87%亏损亏损1.28%饲料
600509天富能源
6.09-0.01-0.16%938.59万5723.70万6.086.106.136.0783.70亿83.70亿13.74亿13.74亿+1.67%+1.00%-11.09%-21.92%+25.31%+9.69%-5.87%2.59%0.68%16.2019.390.98%电力
603080新疆火炬
15.52-0.03-0.19%152.35万2368.48万15.5715.5515.6715.4221.96亿21.96亿1.42亿1.42亿+0.45%+0.91%-4.02%-1.46%+16.96%-2.57%-3.48%3.03%1.08%15.6816.371.61%燃气Ⅱ
600540新赛股份
3.87-0.01-0.26%680.17万2648.25万3.873.883.963.8222.50亿22.50亿5.81亿5.81亿-1.53%+3.75%-5.61%-3.97%+15.87%-18.01%-1.78%--1.17%亏损154.803.61%种植业
002307北新路桥
3.44-0.01-0.29%1466.91万5072.07万3.413.453.533.4043.63亿37.53亿12.68亿10.91亿-1.71%-4.18%-27.27%-2.82%+29.32%-19.25%-7.03%0.29%1.35%286.67137.603.77%基础建设
002800天顺股份
10.03-0.03-0.30%397.13万3950.06万10.0010.0610.319.8315.27亿14.21亿1.52亿1.42亿+3.94%+3.62%-7.90%-16.56%+20.55%-12.89%-2.81%--2.80%亏损亏损4.77%物流
002532天山铝业
8.85-0.03-0.34%2951.71万2.61亿8.878.888.948.77411.69亿365.51亿46.52亿41.30亿+1.61%+10.63%+10.21%+6.61%+34.26%+61.71%+12.45%3.95%0.72%11.2718.671.91%工业金属
600089特变电工
11.93-0.05-0.42%2366.23万2.82亿11.9611.9812.0211.90602.80亿602.80亿50.53亿50.53亿-2.85%-1.73%-5.47%-17.27%-11.17%-14.30%-6.36%1.68%0.47%10.725.631.00%电网设备
600888新疆众和
6.98-0.03-0.43%743.04万5180.00万6.987.017.016.9496.06亿96.06亿13.76亿13.76亿+1.90%+1.45%-4.90%-6.93%+5.12%-1.55%-1.69%1.72%0.54%7.506.151.00%工业金属
001258立新能源
6.34-0.03-0.47%710.23万4510.47万6.336.376.426.3159.17亿29.72亿9.33亿4.69亿+0.32%-5.37%-23.34%-2.46%+3.09%-14.67%-20.35%1.26%1.52%89.3043.721.73%电力
002202金风科技
9.95-0.05-0.50%1960.88万1.94亿9.9710.0010.059.81420.39亿333.81亿42.25亿33.55亿+0.30%-1.29%-8.72%-7.27%+22.24%+32.84%-3.68%1.01%0.58%22.5631.592.40%风电设备
300603立昂技术
9.89-0.05-0.50%2454.03万2.45亿9.809.9410.219.7445.97亿35.59亿4.65亿3.60亿+7.73%+8.21%-9.18%+0.30%+31.69%+8.32%-11.22%--6.82%380.38618.134.73%通信服务
603706东方环宇
17.79-0.11-0.61%67.72万1209.09万17.7317.9017.9617.7233.69亿33.69亿1.89亿1.89亿-1.11%-5.82%-2.79%+9.14%+11.40%+15.44%-4.92%5.06%0.36%15.7417.071.34%燃气Ⅱ
600075新疆天业
4.24-0.03-0.70%567.75万2407.68万4.264.274.264.2272.39亿72.39亿17.07亿17.07亿-0.24%+1.92%-7.02%-0.70%+15.85%+0.95%-2.53%--0.33%471.11亏损0.94%化学原料
600251冠农股份
6.82-0.05-0.73%364.81万2485.62万6.856.876.866.7952.99亿52.99亿7.77亿7.77亿-2.85%-3.26%-8.70%-8.82%-2.43%-15.70%-6.45%6.74%0.47%12.687.411.02%农产品加工