300248新开普
10.481.00+10.55%4414.62万4.64亿9.619.4811.009.6149.92亿42.88亿4.76亿4.09亿+11.37%+15.16%+5.97%+0.87%+66.61%+12.57%+8.15%0.76%10.79%43.8546.3714.66%计算机设备
601727上海电气
7.820.71+9.99%6.81亿52.44亿7.157.117.827.151218.34亿989.65亿155.80亿126.55亿+8.31%+9.37%-2.62%-8.00%+105.79%+88.89%-3.58%--5.38%558.57434.449.42%其他电源设备Ⅱ
300766每日互动
19.301.42+7.94%9634.61万18.37亿18.1817.8819.9918.1875.69亿68.64亿3.92亿3.56亿+10.29%+12.87%+33.20%+24.20%+107.53%+35.82%+32.10%--27.09%亏损亏损10.12%软件开发
600289*ST信通
2.640.13+5.18%614.39万1621.98万2.642.512.642.6416.66亿14.94亿6.31亿5.66亿+27.54%+54.39%+55.29%+120.00%+91.30%-1.49%+47.49%--1.09%亏损亏损0.00%通信服务
002279久其软件
6.380.24+3.91%9087.42万5.96亿6.216.146.756.1755.16亿51.02亿8.65亿8.00亿+1.59%+8.14%-1.85%+0.79%+32.64%+2.24%+1.75%--11.36%亏损亏损9.45%软件开发
300353东土科技
11.400.42+3.83%3233.56万3.79亿11.5210.9812.3211.3870.10亿59.53亿6.15亿5.22亿+1.97%+4.88%-5.55%-5.00%+53.85%+27.09%-0.70%--6.19%26.3926.958.56%通信设备
301248杰创智能
15.450.45+3.00%720.87万1.13亿15.2515.0016.1615.1523.75亿15.72亿1.54亿1.02亿+1.51%+3.48%-11.46%-1.40%+3.62%-8.42%-2.71%0.65%7.09%亏损359.306.73%IT服务Ⅱ
002990盛视科技
22.730.45+2.02%293.61万6718.53万22.5722.2823.1922.4958.20亿30.41亿2.56亿1.34亿+1.65%+3.79%-6.38%+1.11%+22.86%-24.91%-1.90%1.76%2.20%42.0929.373.14%计算机设备
600990四创电子
19.860.32+1.64%692.37万1.39亿19.6919.5420.5019.6954.28亿53.43亿2.73亿2.69亿-1.00%+0.20%-7.93%-29.92%+16.14%+7.64%-6.67%--2.57%亏损亏损4.15%军工电子Ⅱ
603220中贝通信
21.230.32+1.53%2099.30万4.50亿21.1220.9121.7821.0592.13亿92.13亿4.34亿4.34亿+4.68%+6.04%-8.10%-18.06%+10.63%-6.60%-7.58%0.54%4.84%49.1464.143.49%通信服务
603018华设集团
9.140.13+1.44%2842.70万2.60亿9.049.019.288.9462.50亿61.81亿6.84亿6.76亿+7.15%+10.52%+8.17%+1.22%+4.46%+31.51%+11.33%3.39%4.20%10.798.953.77%工程咨询服务Ⅱ
600035楚天高速
4.300.06+1.42%1227.01万5293.19万4.274.244.344.2769.23亿69.23亿16.10亿16.10亿-0.23%+0.23%-8.90%+5.13%-1.15%+14.06%-6.52%4.42%0.76%8.657.351.65%铁路公路
300862蓝盾光电
25.040.23+0.93%426.00万1.08亿25.2924.8125.8924.9346.23亿37.93亿1.85亿1.51亿-0.52%+0.64%-7.29%-28.80%+6.83%-16.84%-7.84%0.22%2.81%281.35110.313.87%通用设备
301117佳缘科技
33.090.29+0.88%220.35万7257.45万33.0132.8033.5032.4430.53亿18.78亿9226.33万5674.99万-0.63%+9.06%+8.85%+3.89%+1.41%-30.69%+8.03%--3.88%亏损亏损3.23%计算机设备
688015交控科技
18.480.16+0.87%134.63万2511.12万18.5418.3218.9318.4234.87亿34.87亿1.89亿1.89亿-0.05%+0.49%-8.70%-4.99%+9.22%+3.18%-6.81%1.08%0.71%47.0239.152.78%轨交设备Ⅱ
301172君逸数码
25.430.17+0.67%184.32万4759.14万25.6025.2626.1525.4031.33亿17.87亿1.23亿7025.32万+0.24%-0.12%-8.06%-26.69%-0.31%-41.47%-5.25%1.18%2.62%62.4849.382.97%IT服务Ⅱ
600662外服控股
4.670.03+0.65%864.50万4074.64万4.684.644.774.66106.64亿106.00亿22.83亿22.70亿-1.27%+1.08%-11.05%-8.97%+13.08%-0.85%-7.89%2.78%0.38%17.4318.172.37%专业服务
603528多伦科技
7.850.05+0.64%1805.48万1.44亿7.937.808.107.8455.42亿55.42亿7.06亿7.06亿+2.48%+5.65%-3.92%-3.92%+25.60%-9.04%-0.38%--2.56%亏损亏损3.33%软件开发
601188龙江交通
3.350.02+0.60%1769.35万5985.32万3.373.333.413.3544.08亿44.08亿13.16亿13.16亿-0.89%-0.59%-5.90%-5.10%-9.46%-27.44%-6.94%1.91%1.35%39.4132.211.80%铁路公路
002415海康威视
28.630.17+0.60%3512.62万10.06亿28.7528.4628.9428.412643.46亿2606.95亿92.33亿91.06亿+1.78%+1.78%-8.38%-4.60%-1.65%-4.44%-6.74%3.14%0.39%19.7918.741.86%计算机设备
002642荣联科技
6.880.04+0.58%2987.03万2.10亿6.956.847.256.8745.52亿41.61亿6.62亿6.05亿+0.88%+3.46%-5.62%-17.60%+27.17%-9.35%-3.78%--4.94%亏损亏损5.56%IT服务Ⅱ
600386北巴传媒
4.190.02+0.48%1043.19万4439.43万4.194.174.314.1933.79亿33.79亿8.06亿8.06亿-1.64%+0.48%-13.61%-3.01%+19.37%-3.23%-6.26%0.48%1.29%113.24199.522.88%汽车服务
603206嘉环科技
15.000.07+0.47%428.80万6553.29万15.2214.9315.4714.9945.78亿13.08亿3.05亿8720.00万-0.53%-3.16%-10.39%-21.09%+27.88%-20.04%-13.69%1.27%4.92%30.4924.673.22%通信服务
300366创意信息
8.590.04+0.47%2321.44万2.05亿8.738.559.088.5952.19亿45.57亿6.08亿5.31亿-2.28%+0.59%-12.26%-32.15%+14.84%-28.54%-7.63%--4.38%亏损亏损5.73%软件开发
603860中公高科
27.980.13+0.47%93.24万2639.34万28.0627.8528.4827.9818.66亿18.66亿6668.00万6668.00万-0.67%+0.72%-5.35%-17.83%+5.15%-7.06%-5.18%0.55%1.40%41.1536.201.80%工程咨询服务Ⅱ
600728佳都科技
4.400.02+0.46%3394.93万1.52亿4.434.384.564.3994.28亿94.28亿21.43亿21.43亿-1.57%+2.56%-9.28%-8.71%+17.96%-16.85%-5.98%0.43%1.58%488.8923.913.88%IT服务Ⅱ
300075数字政通
15.490.07+0.45%1287.02万2.03亿15.7015.4216.0815.4896.21亿79.68亿6.21亿5.14亿-0.71%+2.51%-9.42%-26.86%+11.36%-2.89%-10.46%0.32%2.50%亏损71.713.89%软件开发
002331皖通科技
7.160.03+0.42%645.45万4692.92万7.207.137.387.1529.37亿28.34亿4.10亿3.96亿-1.10%+2.14%-9.71%-13.53%-3.24%-12.47%-2.98%--1.63%亏损亏损3.23%IT服务Ⅱ
301083百胜智能
13.800.05+0.36%202.92万2834.46万13.9613.7514.1313.7924.55亿11.81亿1.78亿8560.99万+2.45%+4.78%-3.90%-2.68%-5.22%-27.90%-1.92%0.87%2.37%84.6669.702.47%专用设备
603869ST智知
5.610.02+0.36%124.09万696.92万5.605.595.655.5828.30亿28.30亿5.05亿5.05亿+0.18%+1.63%+2.00%+1.26%+20.91%-36.18%-1.58%--0.25%亏损亏损1.25%IT服务Ⅱ