智能交通

添加自选
  • 869.966
  • +5.794+0.67%
休市中 12/20 15:00 (北京)
875.271最高价859.654最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600386北巴传媒
5.230.48+10.11%1782.58万9160.08万4.774.755.234.7242.17亿42.17亿8.06亿8.06亿+3.56%+5.02%+25.72%+58.01%+86.79%+11.04%+17.26%0.38%2.21%141.35249.0510.74%汽车服务
002362汉王科技
28.181.72+6.50%4923.64万13.58亿26.4726.4629.1126.1068.89亿58.50亿2.44亿2.08亿+1.92%+0.39%+28.56%+81.34%+65.08%+16.40%+9.99%--23.72%亏损亏损11.38%软件开发
600764中国海防
29.451.58+5.67%1675.06万4.82亿27.8027.8729.5227.24209.28亿209.28亿7.11亿7.11亿+5.10%+10.42%+7.25%+40.98%+55.01%+26.67%+18.99%0.68%2.36%62.5367.868.18%航海装备Ⅱ
300572安车检测
18.960.92+5.10%814.27万1.52亿17.9918.0419.1017.9043.42亿34.81亿2.29亿1.84亿-6.78%-15.92%-0.47%+69.29%+66.17%+3.78%+5.04%0.11%4.44%亏损亏损6.65%专业服务
002279久其软件
7.650.36+4.94%8407.18万6.31亿7.337.297.657.2766.18亿61.18亿8.65亿8.00亿-5.20%+5.23%+21.43%+49.71%+74.26%+6.99%+17.51%--10.51%亏损亏损5.21%软件开发
300114中航电测
77.563.34+4.50%2457.99万18.70亿74.0074.2278.5074.00458.19亿458.19亿5.91亿5.91亿+8.07%+12.73%+15.16%+93.27%+85.86%+65.13%+77.28%--4.16%448.32467.236.06%军工电子Ⅱ
688207格灵深瞳
16.800.69+4.28%1108.96万1.87亿16.0016.1117.3115.9143.51亿30.02亿2.59亿1.79亿+0.06%-2.33%+8.39%+62.01%+37.70%-26.54%-19.85%--6.21%亏损亏损8.69%IT服务Ⅱ
300053航宇微
15.470.61+4.10%3644.63万5.61亿14.8114.8615.7714.74107.81亿98.31亿6.97亿6.35亿-1.90%+0.45%+5.67%+66.17%+66.52%+8.87%+26.49%--5.74%亏损亏损6.93%半导体
300101振芯科技
23.500.88+3.89%2193.37万5.11亿22.6222.6223.8422.42133.46亿133.02亿5.68亿5.66亿-2.12%-9.86%-0.63%+89.67%+57.09%-3.92%+2.93%--3.88%1175.00183.596.28%军工电子Ⅱ
000925众合科技
8.280.30+3.76%2916.26万2.39亿8.067.988.397.9856.16亿45.06亿6.78亿5.44亿-2.47%-3.83%+12.35%+51.50%+31.74%-11.40%-4.23%0.18%5.36%亏损97.415.14%轨交设备Ⅱ
300588熙菱信息
16.140.54+3.46%930.51万1.48亿15.5615.6016.3515.4030.90亿21.58亿1.91亿1.34亿-4.04%+0.50%+4.87%+79.33%+107.72%+19.56%+27.99%--6.96%亏损亏损6.09%计算机设备
600035楚天高速
4.700.14+3.07%3653.70万1.73亿4.564.564.884.5575.68亿75.68亿16.10亿16.10亿+2.17%+4.68%+11.90%+26.34%+11.37%+23.36%+29.48%4.04%2.27%9.468.037.24%铁路公路
002090金智科技
9.210.27+3.02%1813.52万1.66亿8.908.949.378.9036.89亿36.47亿4.01亿3.96亿+2.22%0.00%+0.55%+28.36%+10.90%-6.26%-7.02%0.81%4.58%50.0560.995.26%电网设备
300448浩云科技
8.240.23+2.87%4330.37万3.57亿7.938.018.407.9055.75亿40.51亿6.77亿4.92亿-4.74%-3.17%+31.84%+77.39%+105.22%+44.37%+54.09%0.40%8.81%亏损亏损6.24%IT服务Ⅱ
603068博通集成
34.770.91+2.69%1421.88万4.92亿33.6733.8635.9533.3052.30亿52.30亿1.50亿1.50亿+7.51%+14.75%+24.67%+77.67%+51.64%+16.48%+19.48%0.14%9.45%亏损亏损7.83%半导体
300353东土科技
12.790.33+2.65%2011.43万2.56亿12.4712.4613.0812.3178.64亿66.79亿6.15亿5.22亿-1.08%-8.45%-1.08%+55.41%+69.40%+23.46%+32.13%--3.85%29.6130.246.18%通信设备
300076GQY视讯
8.600.22+2.63%5818.47万4.83亿8.188.388.877.8436.46亿36.46亿4.24亿4.24亿-1.83%+16.53%+25.36%+112.35%+166.25%+59.26%+57.51%--13.72%亏损亏损12.29%光学光电子
002316ST亚联
3.610.09+2.56%911.99万3268.98万3.543.523.623.5114.19亿11.37亿3.93亿3.15亿-0.28%+5.87%+10.40%+35.21%+19.93%-45.39%-30.71%--2.90%亏损亏损3.13%多元金融
301083百胜智能
15.600.37+2.43%324.03万5054.50万15.1515.2315.8615.1327.75亿13.36亿1.78亿8560.99万-2.32%-5.05%+2.90%+38.30%-6.59%-4.59%-12.06%0.77%3.79%95.7178.794.79%专用设备
002405四维图新
10.650.25+2.40%1.81亿19.09亿10.3210.4010.8310.25252.60亿250.86亿23.72亿23.56亿+6.71%+5.13%+10.36%+55.25%+65.37%+8.12%+19.66%--7.67%亏损亏损5.58%软件开发
301117佳缘科技
34.890.81+2.38%372.10万1.29亿33.8034.0835.1033.7032.19亿15.99亿9226.33万4581.85万-0.34%-3.22%+9.03%+40.69%+36.77%-42.40%-35.99%--8.12%亏损亏损4.11%计算机设备
002413雷科防务
4.920.11+2.29%2816.11万1.37亿4.814.814.934.7564.80亿61.53亿13.17亿12.51亿-2.77%-3.91%+4.46%+40.97%+35.91%-12.46%-8.89%--2.25%亏损亏损3.74%军工电子Ⅱ
002972科安达
11.150.24+2.20%316.59万3513.67万10.9910.9111.2110.9027.43亿14.84亿2.46亿1.33亿-2.11%+1.36%+8.78%+21.85%+24.29%+0.16%-10.67%4.04%2.38%34.3144.072.84%轨交设备Ⅱ
301339通行宝
21.100.43+2.08%545.12万1.14亿20.6620.6721.1720.4787.46亿25.33亿4.15亿1.20亿+0.62%-0.09%+5.08%+20.37%+3.89%-2.00%+6.14%1.42%4.54%43.1545.773.39%计算机设备
603869ST智知
5.960.12+2.05%150.53万895.51万5.825.846.025.8230.07亿30.07亿5.05亿5.05亿+0.34%-2.45%0.00%+30.99%+33.04%-41.63%-36.86%--0.30%亏损亏损3.43%IT服务Ⅱ
603528多伦科技
8.970.18+2.05%2558.57万2.28亿8.778.799.078.6563.32亿63.32亿7.06亿7.06亿-6.95%-11.89%+16.34%+48.51%+22.71%-9.58%-1.21%--3.62%亏损亏损4.78%软件开发
300365恒华科技
7.050.14+2.03%1991.99万1.40亿6.866.917.166.8342.29亿34.10亿6.00亿4.84亿-1.67%-0.70%+8.63%+47.80%+47.18%-1.74%+4.52%0.21%4.12%335.71235.004.78%软件开发
300807天迈科技
32.760.65+2.02%190.47万6206.85万32.1232.1132.8931.8822.29亿16.07亿6803.96万4905.40万-5.35%-7.72%-5.45%+29.69%+28.82%-2.15%+4.07%--3.88%亏损亏损3.15%计算机设备
300552万集科技
37.800.72+1.94%1059.76万3.98亿37.0037.0838.0036.6180.56亿50.42亿2.13亿1.33亿+0.67%+0.05%+10.20%+44.72%-3.87%+21.19%+27.70%--7.94%亏损亏损3.75%计算机设备
301136招标股份
13.350.25+1.91%301.24万4006.86万13.1013.1013.5013.0636.74亿13.87亿2.75亿1.04亿-3.33%-6.18%+0.68%+23.50%+16.19%+5.04%+5.70%0.15%2.90%亏损160.843.36%工程咨询服务Ⅱ