智能交通

添加自选
  • 758.895
  • +7.387+0.98%
未开盘 01/09 15:00 (北京)
763.381最高价748.307最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
003005竞业达
30.792.80+10.00%827.10万2.51亿28.5427.9930.7928.5250.89亿22.73亿1.65亿7382.11万+15.75%+9.22%-15.13%+23.65%+23.41%+1.95%+13.53%--11.20%154.72504.758.11%IT服务Ⅱ
603068博通集成
30.402.76+9.99%389.31万1.18亿29.1427.6430.4029.1445.73亿45.73亿1.50亿1.50亿-0.07%+4.04%-6.49%+30.14%+37.56%+8.19%+9.95%0.16%2.59%亏损亏损4.56%半导体
603018华设集团
8.270.54+6.99%2859.72万2.31亿7.707.738.487.6956.55亿55.92亿6.84亿6.76亿+5.08%-2.13%-10.30%+3.12%-4.39%+15.66%+0.73%3.75%4.23%9.768.1010.22%工程咨询服务Ⅱ
301117佳缘科技
30.341.85+6.49%479.40万1.43亿28.4828.4930.9827.8027.99亿13.90亿9226.33万4581.85万+4.26%-0.20%-17.13%-10.37%+23.89%-42.04%-0.95%--10.46%亏损亏损11.16%计算机设备
600764中国海防
25.861.46+5.98%903.52万2.29亿24.4024.4026.0924.11183.77亿183.77亿7.11亿7.11亿-0.50%-7.58%-3.97%+3.77%+46.44%+5.00%-8.69%0.78%1.27%54.9059.598.12%航海装备Ⅱ
300114中航电测
68.063.06+4.71%1857.39万12.47亿64.0365.0069.6064.03402.07亿402.07亿5.91亿5.91亿+1.22%-6.72%-0.95%-5.47%+33.77%+58.65%-5.18%--3.14%393.41410.008.57%军工电子Ⅱ
000938紫光股份
25.740.96+3.87%1.38亿35.20亿24.6124.7826.1424.55736.18亿736.18亿28.60亿28.60亿-1.04%-6.84%+2.39%+12.35%+17.05%+41.74%-7.51%0.54%4.81%34.3235.026.42%IT服务Ⅱ
002383合众思壮
7.850.29+3.84%3807.25万2.96亿7.487.567.977.4558.12亿48.38亿7.40亿6.16亿+2.61%-6.21%-25.73%+6.22%+32.38%+6.80%-0.38%--6.18%13.9412.156.88%军工电子Ⅱ
300076GQY视讯
7.300.26+3.69%3434.90万2.54亿7.407.047.647.1330.95亿30.95亿4.24亿4.24亿+4.58%-4.45%-9.32%+44.55%+118.56%+38.78%+3.40%--8.10%亏损亏损7.24%光学光电子
002253川大智胜
13.900.36+2.66%1322.07万1.83亿13.5013.5414.1413.3731.36亿28.88亿2.26亿2.08亿+2.51%-0.07%-20.84%+4.98%+23.89%+2.58%+0.58%--6.36%亏损亏损5.69%软件开发
300353东土科技
10.870.23+2.16%1364.64万1.48亿10.5010.6411.0510.5066.84亿56.76亿6.15亿5.22亿-3.29%-9.94%-20.42%+0.37%+62.48%+16.88%-5.31%--2.61%25.1625.705.17%通信设备
300101振芯科技
17.010.35+2.10%2144.45万3.63亿16.6516.6617.2216.5896.60亿96.28亿5.68亿5.66亿-17.27%-24.83%-32.74%-3.90%+26.56%-18.88%-21.47%--3.79%850.50132.893.84%军工电子Ⅱ
600990四创电子
19.820.39+2.01%403.76万7957.44万19.2919.4319.9419.1954.17亿53.32亿2.73亿2.69亿-3.32%-8.11%-21.16%-15.87%+26.65%+2.64%-6.86%--1.50%亏损亏损3.86%军工电子Ⅱ
002990盛视科技
21.900.42+1.96%228.79万5002.41万21.3821.4822.0521.2156.07亿29.30亿2.56亿1.34亿-1.31%-9.80%-21.22%-4.78%+16.00%-33.82%-5.48%1.83%1.71%40.5628.293.91%计算机设备
300270中威电子
6.960.13+1.90%1453.87万1.01亿6.836.837.086.8021.08亿17.85亿3.03亿2.56亿-1.42%-9.84%-31.76%-1.83%+8.75%-6.95%-2.66%--5.67%亏损亏损4.10%计算机设备
600855航天长峰
10.820.19+1.79%1162.87万1.26亿10.5310.6311.0010.4850.70亿50.60亿4.69亿4.68亿-8.85%-15.27%-13.51%-0.55%+19.29%+3.64%-15.99%--2.49%亏损亏损4.89%军工电子Ⅱ
603206嘉环科技
15.490.27+1.77%538.61万8285.28万15.4015.2215.5515.0947.28亿13.51亿3.05亿8720.00万-8.88%-7.47%-10.72%-0.45%+31.61%-9.20%-10.87%1.23%6.18%31.4825.483.02%通信服务
002413雷科防务
4.120.07+1.73%1755.72万7182.08万4.014.054.144.0054.26亿51.52亿13.17亿12.51亿-1.90%-5.72%-19.53%-5.29%+15.41%-21.82%-5.50%--1.40%亏损亏损3.46%军工电子Ⅱ
002279久其软件
5.900.10+1.72%3235.28万1.91亿5.755.805.985.7451.04亿47.18亿8.65亿8.00亿-3.91%-9.23%-26.71%+1.72%+31.40%-7.09%-5.90%--4.05%亏损亏损4.14%软件开发
000997新大陆
18.310.30+1.67%1970.76万3.66亿18.0518.0119.2117.89188.97亿187.92亿10.32亿10.26亿-3.48%-8.27%-16.81%+11.54%+48.02%+0.94%-8.22%3.00%1.92%18.8218.847.33%计算机设备
300807天迈科技
44.360.72+1.65%2187.79万10.09亿48.2043.6449.7241.3930.18亿21.76亿6803.96万4905.40万+52.75%+39.67%+26.71%+14.21%+110.14%+41.50%+46.35%--44.60%亏损亏损19.09%计算机设备
002355兴民智通
6.230.10+1.63%1807.43万1.13亿6.076.136.316.0338.66亿38.51亿6.21亿6.18亿-0.80%-2.20%-26.53%-15.01%+30.06%+17.55%-2.20%--2.92%亏损亏损4.57%汽车零部件
603660苏州科达
6.400.10+1.59%1971.59万1.26亿6.246.306.476.2434.62亿34.07亿5.41亿5.32亿-3.03%-7.25%-26.10%-7.25%+30.08%-25.84%-4.62%--3.70%亏损亏损3.65%计算机设备
300588熙菱信息
12.850.19+1.50%607.87万7864.77万12.8712.6613.1812.6724.60亿17.18亿1.91亿1.34亿-14.10%-14.96%-22.12%-17.63%+73.65%+4.39%-17.42%--4.55%亏损亏损4.03%计算机设备
300590移为通信
13.950.20+1.45%1745.50万2.46亿13.5513.7514.3913.5264.14亿49.41亿4.60亿3.54亿-4.06%-15.66%-11.71%+1.01%+16.25%+23.01%-9.77%1.08%4.93%35.1443.736.33%通信设备
300075数字政通
15.110.21+1.41%1205.75万1.82亿14.8014.9015.2614.6893.85亿77.72亿6.21亿5.14亿-8.42%-11.64%-21.83%-10.17%-0.46%-11.17%-12.66%0.33%2.34%亏损69.953.89%软件开发
300572安车检测
16.320.22+1.37%490.96万7936.58万15.9016.1016.3615.7737.37亿29.96亿2.29亿1.84亿-7.33%-9.88%-21.12%+21.61%+37.61%-6.05%-9.68%0.12%2.67%亏损亏损3.67%专业服务
603528多伦科技
7.430.10+1.36%1495.16万1.11亿7.187.337.537.1852.45亿52.45亿7.06亿7.06亿-2.11%-9.06%-22.12%+5.39%+13.96%-15.09%-5.71%--2.12%亏损亏损4.78%软件开发
603776永安行
12.540.16+1.29%597.64万7486.61万12.2512.3812.7012.2330.02亿30.02亿2.39亿2.39亿-2.03%-6.14%-30.37%+27.57%+29.15%-9.65%-3.32%2.39%2.50%亏损亏损3.80%摩托车及其他
301091深城交
41.570.48+1.17%693.24万2.88亿40.7141.0942.1840.60168.61亿118.03亿4.06亿2.84亿-6.71%-17.73%-17.99%-4.77%+62.45%+144.21%-12.87%0.06%2.44%99.93104.193.85%工程咨询服务Ⅱ