300076GQY视讯
8.201.37+20.06%6692.32万5.06亿6.786.838.206.5834.77亿34.77亿4.24亿4.24亿+17.99%+16.15%+17.99%+13.73%+116.93%+160.32%+16.15%--15.78%亏损亏损23.72%光学光电子
002178延华智能
7.580.69+10.01%1.12亿8.35亿6.966.897.586.9453.98亿53.95亿7.12亿7.12亿+9.22%+10.66%+31.37%+9.86%+131.10%+72.27%+26.33%--15.71%947.50236.889.29%软件开发
603660苏州科达
9.440.50+5.59%1.05亿10.09亿9.598.949.839.2850.66亿50.25亿5.37亿5.32亿+16.69%+17.85%+43.03%+2.72%+96.67%+92.65%+40.69%--19.66%亏损亏损6.15%计算机设备
603776永安行
15.440.30+1.98%1587.56万2.44亿15.1515.1415.8814.6736.96亿36.96亿2.39亿2.39亿+4.68%+7.90%+25.22%-0.64%+46.07%+29.31%+19.04%1.94%6.63%亏损亏损7.99%摩托车及其他
300766每日互动
53.331.03+1.97%1.04亿56.91亿51.5152.3056.6651.03209.15亿189.68亿3.92亿3.56亿-11.82%+4.55%+176.32%+246.30%+491.24%+469.76%+265.02%--29.37%亏损亏损10.77%软件开发
300862蓝盾光电
28.970.33+1.15%907.21万2.64亿28.4728.6429.5828.4053.48亿43.88亿1.85亿1.51亿+3.10%+10.11%+15.69%-5.02%+48.49%+25.94%+6.62%0.19%5.99%325.51127.624.12%通用设备
300020*ST银江
3.030.000.00%2816.00万8645.82万3.013.033.133.0024.08亿23.23亿7.95亿7.67亿-5.31%-8.73%+9.39%+7.07%+66.48%-39.52%-17.21%--3.67%亏损亏损4.29%IT服务Ⅱ
603357设计总院
9.29-0.01-0.11%1308.61万1.23亿9.409.309.499.2652.10亿51.15亿5.61亿5.51亿+1.86%-0.85%+7.27%-3.33%+17.15%+20.18%+2.54%3.77%2.38%12.1810.672.47%工程咨询服务Ⅱ
600662外服控股
5.34-0.05-0.93%1001.69万5379.23万5.375.395.445.31121.94亿121.21亿22.83亿22.70亿-3.96%-1.29%+14.35%+2.30%+35.53%+18.40%+5.33%2.43%0.44%19.9320.782.41%专业服务
300167*ST迪威
2.47-0.03-1.20%2096.50万5289.81万2.502.502.592.468.91亿8.81亿3.61亿3.57亿+7.39%+1.65%-7.49%+14.88%+37.99%+36.46%+8.33%--5.88%亏损亏损5.20%IT服务Ⅱ
601188龙江交通
3.24-0.05-1.52%1246.13万4061.43万3.283.293.293.2342.63亿42.63亿13.16亿13.16亿-2.11%-4.14%-3.28%-15.40%+5.88%+5.64%-10.00%1.98%0.95%38.1231.151.82%铁路公路
600035楚天高速
4.22-0.07-1.63%1214.91万5162.24万4.264.294.284.2067.95亿67.95亿16.10亿16.10亿-1.63%-2.31%-1.86%-1.40%-2.99%+18.87%-8.26%4.50%0.76%8.497.211.87%铁路公路
603869ST智知
5.88-0.10-1.67%136.13万806.33万5.975.985.985.8729.66亿29.66亿5.05亿5.05亿-3.45%-0.84%+4.81%-5.16%+29.23%-3.29%+3.16%--0.27%亏损亏损1.84%IT服务Ⅱ
600764中国海防
25.53-0.49-1.88%702.68万1.83亿26.1826.0226.8025.46181.42亿181.42亿7.11亿7.11亿-4.02%-3.91%-1.39%-6.24%+31.39%+24.00%-9.85%0.79%0.99%54.2058.825.15%航海装备Ⅱ
002316ST亚联
3.51-0.07-1.96%828.89万2935.11万3.563.583.593.4913.80亿11.06亿3.93亿3.15亿-1.68%+1.45%+5.41%+4.78%+32.45%+30.97%+8.00%--2.63%亏损亏损2.79%多元金融
603018华设集团
8.95-0.19-2.08%1491.96万1.34亿9.159.149.168.8861.20亿61.20亿6.84亿6.84亿-1.10%-3.97%-2.08%-5.79%+19.33%+36.85%+9.01%3.46%2.18%10.578.773.06%工程咨询服务Ⅱ
600166福田汽车
2.34-0.05-2.09%1.03亿2.43亿2.382.392.392.33185.27亿151.84亿79.17亿64.89亿-0.85%-3.31%-0.43%-8.24%+1.74%-13.33%-6.77%--1.59%33.4320.352.51%商用车
002528ST英飞拓
2.63-0.06-2.23%1789.72万4750.64万2.692.692.702.6131.53亿27.62亿11.99亿10.50亿0.00%+3.14%-5.73%-12.04%+36.27%-53.86%-8.04%--1.70%亏损亏损3.35%计算机设备
688015交控科技
20.46-0.50-2.39%222.72万4601.38万21.1820.9621.2020.3538.60亿38.60亿1.89亿1.89亿-0.05%+4.18%+10.71%-5.93%+26.30%+65.67%+3.18%0.98%1.18%46.0846.084.06%轨交设备Ⅱ
302132中航成飞
61.20-1.61-2.56%976.72万6.04亿62.2562.8162.7161.201638.19亿361.53亿26.77亿5.91亿-6.99%-15.21%-9.95%-10.71%+49.41%+52.58%-14.74%--1.65%1610.531654.052.40%军工电子Ⅱ
002415海康威视
30.14-0.81-2.62%4292.48万13.11亿30.9430.9531.1230.102782.89亿2744.45亿92.33亿91.06亿-7.80%-4.44%+5.27%+0.40%+14.25%-7.97%-1.82%2.99%0.47%20.8319.733.30%计算机设备
603860中公高科
28.99-0.80-2.69%115.19万3372.94万29.5529.7929.9428.8819.33亿19.33亿6668.00万6668.00万-4.13%-3.11%+3.61%-6.69%+18.62%+26.07%-1.76%0.53%1.73%42.6337.503.56%工程咨询服务Ⅱ
002151北斗星通
26.06-0.80-2.98%749.47万1.97亿26.6026.8626.8526.02141.50亿115.09亿5.43亿4.42亿-2.25%-0.50%+5.59%-10.85%+11.32%+5.07%-1.81%0.58%1.70%193.0487.743.09%军工电子Ⅱ
002972科安达
10.70-0.33-2.99%386.06万4174.85万11.0011.0311.0610.6526.32亿14.25亿2.46亿1.33亿-1.92%-0.74%-0.74%+0.38%+10.76%+66.61%+2.88%4.21%2.90%32.9242.293.72%轨交设备Ⅱ
002090金智科技
9.74-0.33-3.28%2224.42万2.20亿10.0710.0710.119.7139.02亿38.57亿4.01亿3.96亿0.00%+4.06%+4.73%+1.78%+38.25%+38.25%+9.68%0.77%5.62%52.9364.503.97%电网设备
600611大众交通
6.86-0.24-3.38%6328.65万4.42亿7.057.107.106.85162.18亿107.24亿23.64亿15.63亿-4.46%-6.28%+9.94%-17.55%-24.28%+172.22%-0.58%0.73%4.05%60.7150.073.52%铁路公路
300420五洋自控
3.42-0.12-3.39%1.29亿4.63亿3.493.543.753.4238.18亿38.18亿11.16亿11.16亿+8.57%+17.12%+23.91%+2.70%+45.53%+43.40%+9.97%0.44%11.55%亏损92.439.32%通用设备
301136招标股份
11.81-0.44-3.59%369.50万4424.96万12.2012.2512.2611.7932.50亿32.50亿2.75亿2.75亿-1.25%+0.94%+7.36%-11.40%-4.14%+50.06%-0.25%0.17%1.34%亏损142.293.84%工程咨询服务Ⅱ
300572安车检测
18.39-0.76-3.97%514.55万9623.90万19.0519.1519.2018.2342.11亿33.76亿2.29亿1.84亿-3.52%+1.49%+25.19%-10.42%+31.36%+81.90%+1.77%0.11%2.80%亏损亏损5.07%专业服务
600855航天长峰
10.97-0.46-4.02%1000.58万1.12亿11.4511.4311.4610.9151.40亿51.30亿4.69亿4.68亿-3.94%-2.58%+4.08%-9.93%+22.43%+43.02%-14.83%--2.14%亏损亏损4.81%军工电子Ⅱ