300766每日互动
24.104.02+20.02%2021.35万4.87亿24.1020.0824.1024.1094.51亿85.72亿3.92亿3.56亿+42.52%+50.25%+55.38%+71.16%+146.93%+76.30%+64.96%--5.68%亏损亏损0.00%软件开发
003005竞业达
32.422.95+10.01%515.44万1.67亿32.4229.4732.4232.4253.58亿23.93亿1.65亿7382.11万+12.96%+17.38%+14.60%+23.13%+42.51%+16.03%+19.54%--6.98%162.91531.480.00%IT服务Ⅱ
603068博通集成
40.473.68+10.00%1902.21万7.57亿36.8836.7940.4736.3060.88亿60.88亿1.50亿1.50亿+13.52%+34.45%+35.49%+68.41%+83.29%+52.72%+46.37%0.12%12.65%亏损亏损11.34%半导体
301248杰创智能
19.961.42+7.66%5111.04万11.08亿22.2518.5422.2519.3530.68亿20.31亿1.54亿1.02亿+31.49%+37.28%+16.05%+35.87%+31.06%+22.00%+25.69%0.50%50.23%亏损464.1915.64%IT服务Ⅱ
002331皖通科技
7.530.44+6.21%2060.83万1.55亿7.457.097.707.3830.89亿29.81亿4.10亿3.96亿+3.15%+6.81%-5.16%-0.79%+4.44%-7.38%+2.03%--5.21%亏损亏损4.51%IT服务Ⅱ
600289*ST信通
2.910.14+5.05%138.32万402.52万2.912.772.912.9118.36亿16.47亿6.31亿5.66亿+27.63%+62.57%+71.18%+138.52%+106.38%+8.99%+62.57%--0.24%亏损亏损0.00%通信服务
600990四创电子
20.500.87+4.43%971.09万1.97亿19.6919.6320.9519.4456.02亿55.15亿2.73亿2.69亿+4.01%+6.49%-7.32%-24.05%+11.66%+13.07%-3.67%--3.61%亏损亏损7.69%军工电子Ⅱ
300020*ST银江
2.830.11+4.04%3424.93万9752.64万2.692.722.942.6922.49亿21.70亿7.95亿7.67亿+2.91%-8.12%-15.77%+4.43%+40.80%-60.25%-22.68%--4.47%亏损亏损9.19%IT服务Ⅱ
603869ST智知
5.740.19+3.42%178.10万1015.38万5.705.555.755.6028.96亿28.96亿5.05亿5.05亿+2.32%+4.36%+2.14%+4.55%+22.91%-35.36%+0.70%--0.35%亏损亏损2.70%IT服务Ⅱ
603206嘉环科技
15.850.47+3.06%645.36万1.01亿15.4915.3815.9815.2048.37亿13.82亿3.05亿8720.00万+5.18%+6.16%-5.99%-4.52%+30.56%-16.00%-8.80%1.20%7.40%32.2226.075.07%通信服务
002316ST亚联
3.420.10+3.01%1193.68万4108.44万3.493.323.493.3613.44亿10.77亿3.93亿3.15亿+0.59%+13.62%+2.40%+8.57%+9.62%-33.85%+5.23%--3.79%亏损亏损3.92%多元金融
688207格灵深瞳
14.980.41+2.81%868.92万1.30亿14.9314.5715.3014.6238.79亿26.76亿2.59亿1.79亿+9.42%+13.92%-0.13%+2.67%+25.46%-16.78%+5.20%--4.86%亏损亏损4.67%IT服务Ⅱ
600035楚天高速
4.400.10+2.33%1574.44万6908.30万4.314.304.434.3070.85亿70.85亿16.10亿16.10亿+2.33%+5.77%-5.78%+6.54%-0.68%+14.58%-4.35%4.32%0.98%8.857.523.02%铁路公路
002253川大智胜
10.820.20+1.88%2582.06万2.76亿10.4010.6211.1910.4024.41亿22.48亿2.26亿2.08亿-27.77%-19.79%-25.38%-50.28%-0.28%-23.80%-21.71%--12.43%亏损亏损7.44%软件开发
603660苏州科达
6.950.11+1.61%2417.77万1.69亿6.946.847.146.8437.30亿37.00亿5.37亿5.32亿+1.61%+13.38%-2.25%+3.12%+33.40%-12.58%+3.58%--4.54%亏损亏损4.39%计算机设备
003040楚天龙
14.280.18+1.28%4961.51万7.12亿14.1014.1014.8813.9765.85亿65.24亿4.61亿4.57亿+13.42%+21.53%+3.70%+25.26%+28.53%-18.16%+9.26%1.06%10.86%亏损93.336.45%通信设备
300353东土科技
11.860.14+1.19%2344.33万2.78亿11.8711.7212.1011.5272.93亿61.93亿6.15亿5.22亿+6.94%+12.31%-1.41%+3.04%+54.63%+40.02%+3.31%--4.49%27.4528.044.95%通信设备
003013地铁设计
13.630.15+1.11%433.17万5973.06万13.5713.4814.0113.5455.65亿54.51亿4.08亿4.00亿-9.25%-12.35%-19.16%-1.23%+1.04%-14.28%-9.85%3.60%1.08%12.5912.883.49%工程咨询服务Ⅱ
603018华设集团
8.910.09+1.02%1833.24万1.64亿8.848.829.108.8060.93亿60.25亿6.84亿6.76亿0.00%+8.79%+5.19%+1.48%-0.89%+28.57%+8.53%3.48%2.71%10.528.733.40%工程咨询服务Ⅱ
601188龙江交通
3.400.03+0.89%1904.35万6511.11万3.383.373.453.3844.74亿44.74亿13.16亿13.16亿-0.29%+3.98%-7.61%-9.09%-14.36%-22.85%-5.56%1.88%1.45%40.0032.692.08%铁路公路
600662外服控股
5.050.03+0.60%2190.42万1.10亿4.975.025.104.94115.32亿114.62亿22.83亿22.70亿+6.54%+10.50%-4.54%-2.13%+15.56%+6.32%-0.39%2.57%0.97%18.8419.653.19%专业服务
603860中公高科
28.570.11+0.39%92.89万2665.26万28.7928.4628.9528.4419.05亿19.05亿6668.00万6668.00万+0.78%+5.74%-4.86%-15.67%+6.13%-4.59%-3.19%0.54%1.39%42.0136.961.79%工程咨询服务Ⅱ
002362汉王科技
24.900.09+0.36%3595.14万9.16亿26.4924.8126.4924.8560.87亿51.69亿2.44亿2.08亿+8.78%+13.28%-2.54%+28.28%+53.89%+13.70%+9.89%--17.32%亏损亏损6.61%软件开发
301136招标股份
11.120.04+0.36%300.86万3376.67万11.1311.0811.4011.0230.60亿30.60亿2.75亿2.75亿-0.63%+4.51%-10.68%-18.83%-10.97%-7.79%-6.08%0.18%1.09%亏损133.983.43%工程咨询服务Ⅱ
300572安车检测
14.810.05+0.34%406.33万6031.52万14.9414.7615.0514.5733.91亿27.19亿2.29亿1.84亿-6.27%-5.06%-21.31%-14.34%+21.10%-3.14%-18.04%0.14%2.21%亏损亏损3.25%专业服务
002373千方科技
8.230.02+0.24%3467.43万2.88亿8.288.218.448.18130.05亿113.38亿15.80亿13.78亿-10.54%-7.01%-22.80%-15.50%-6.26%-17.04%-18.84%0.61%2.52%55.6123.993.17%IT服务Ⅱ
300603立昂技术
10.020.02+0.20%2642.65万2.62亿10.0510.0010.359.6246.57亿36.06亿4.65亿3.60亿+0.40%+15.57%-8.66%+5.03%+29.29%+8.09%-10.05%--7.34%385.38626.257.30%通信服务
002990盛视科技
23.430.04+0.17%314.96万7441.35万23.6023.3924.1023.2759.99亿31.34亿2.56亿1.34亿+4.23%+6.31%-4.09%+9.74%+20.22%-19.87%+1.12%1.71%2.35%43.3930.273.55%计算机设备
603357设计总院
8.710.01+0.11%589.15万5157.37万8.728.708.828.6848.84亿47.96亿5.61亿5.51亿-0.34%+3.08%-5.74%-3.01%+2.23%+1.16%-3.86%4.02%1.07%11.4210.001.61%工程咨询服务Ⅱ
002415海康威视
29.030.01+0.03%2686.23万7.81亿29.1329.0229.2528.932680.40亿2643.38亿92.33亿91.06亿+2.65%+4.92%-6.54%-3.62%-0.14%-1.93%-5.44%3.10%0.30%20.0619.001.10%计算机设备