青蒿素

添加自选
  • 921.019
  • +11.775+1.30%
已收盘 12/12 15:00 (北京)
921.311最高价905.307最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600422昆药集团
16.790.95+6.00%3689.64万6.16亿15.7915.8417.2815.79127.10亿127.10亿7.57亿7.57亿+12.23%+14.69%+10.10%+31.58%-13.36%-19.63%-18.73%1.19%4.87%28.5128.609.41%中药Ⅱ
000593德龙汇能
6.340.24+3.93%2738.26万1.72亿6.116.106.406.0722.74亿22.73亿3.59亿3.58亿+4.62%+4.79%+9.50%+36.93%+31.26%-20.55%-14.32%--7.64%亏损亏损5.41%燃气Ⅱ
600332白云山
29.570.55+1.90%1348.56万3.96亿29.0229.0229.6428.88480.75亿415.72亿16.26亿14.06亿+3.32%+3.00%+1.34%+18.61%+0.61%+1.96%+7.72%3.89%0.96%14.0411.852.62%中药Ⅱ
002923润都股份
10.890.15+1.40%314.63万3405.65万10.7010.7410.9010.6536.47亿28.11亿3.35亿2.58亿+1.02%+6.14%+9.67%+30.42%+13.08%-19.09%-10.30%1.84%1.22%94.7054.452.33%化学制药
002001新和成
21.930.27+1.25%2412.60万5.27亿21.6621.6622.0521.56677.84亿669.85亿30.91亿30.54亿+3.39%+2.19%-3.98%+16.77%+13.98%+32.33%+32.81%2.05%0.79%14.7625.062.26%化学制品
600062华润双鹤
21.010.25+1.20%1271.64万2.66亿20.8020.7621.0820.68218.36亿215.82亿10.39亿10.27亿+2.99%+0.67%-3.67%-0.85%+1.58%+14.04%+15.17%1.70%1.24%16.2016.381.93%化学制药
600216浙江医药
16.920.19+1.14%1581.35万2.66亿16.6816.7316.9816.60162.71亿162.71亿9.62亿9.62亿+0.95%+7.16%-2.70%+17.91%+71.26%+51.48%+59.92%0.89%1.64%16.6437.852.27%化学制药
600267海正药业
8.760.08+0.92%1363.46万1.19亿8.668.688.778.60105.81亿104.96亿12.08亿11.98亿+2.82%+3.91%+3.18%+22.18%+16.80%-14.37%-6.41%--1.14%亏损亏损1.96%化学制药
600196复星医药
26.790.05+0.19%1403.93万3.76亿26.6726.7426.8726.56715.65亿567.54亿26.71亿21.18亿+2.57%+1.82%-1.00%+19.87%+18.33%-3.04%+8.20%1.01%0.66%33.8730.001.16%化学制药