600018上港集团
5.920.16+2.78%4545.07万2.68亿5.785.765.965.781378.26亿1374.30亿232.81亿232.15亿+3.14%+5.90%-2.15%-0.50%-1.17%+15.67%-3.27%3.75%0.20%10.0910.443.13%航运港口
002899英派斯
23.510.55+2.40%844.02万1.98亿23.2522.9624.3022.6134.75亿34.75亿1.48亿1.48亿+2.35%+10.17%+5.05%+38.21%+79.74%+42.83%+4.86%0.30%5.71%33.7839.387.36%文娱用品
600633浙数文化
10.210.17+1.69%1875.32万1.92亿10.1710.0410.4010.14129.47亿129.47亿12.68亿12.68亿+4.61%+11.34%-5.99%-2.76%+17.90%-1.07%-2.39%2.15%1.48%29.0119.522.59%游戏Ⅱ
002768国恩股份
24.070.37+1.56%242.95万5875.81万23.9423.7024.4523.9165.29亿42.54亿2.71亿1.77亿+1.65%+5.48%+1.01%+7.65%+31.96%+16.10%+4.33%0.75%1.38%11.9614.012.28%塑料
001300三柏硕
11.550.16+1.40%482.32万5600.33万11.4411.3911.7511.4428.16亿7.65亿2.44亿6621.91万-1.45%+6.85%-3.51%-2.12%+3.59%-32.30%+0.35%--7.28%亏损亏损2.72%文娱用品
605099共创草坪
21.720.28+1.31%203.80万4431.71万21.5421.4422.0221.4187.24亿86.90亿4.02亿4.00亿+0.56%+9.48%+2.84%+11.96%+19.87%+8.38%+3.53%2.49%0.51%18.4520.222.85%家居用品
600104上汽集团
17.160.22+1.30%7480.92万13.00亿17.3116.9417.8917.111986.32亿1986.32亿115.75亿115.75亿+0.41%+5.47%-13.38%+33.13%+19.88%+32.46%-17.34%2.16%0.65%20.6714.084.60%乘用车
600136ST明诚
2.000.02+1.01%314.13万624.04万1.991.982.001.9740.82亿38.86亿20.41亿19.43亿+0.50%+5.26%0.00%+26.58%+37.93%-5.66%0.00%--0.16%0.861.431.52%体育Ⅱ
600287ST舜天
4.450.03+0.68%170.60万757.41万4.434.424.474.4219.53亿19.44亿4.39亿4.37亿-1.55%+9.88%+2.30%+16.19%+57.24%-27.52%+5.95%--0.39%26.6527.471.13%贸易Ⅱ
002024ST易购
2.060.01+0.49%1903.19万3917.01万2.072.052.082.04190.85亿189.49亿92.65亿91.98亿+0.49%+8.42%0.00%+13.81%+58.46%+12.57%0.00%--0.21%亏损亏损1.95%互联网电商
002701奥瑞金
5.040.02+0.40%1807.76万9156.09万5.015.025.125.01129.01亿128.89亿25.60亿25.57亿-0.79%+7.92%-13.70%-4.73%+17.76%+27.25%-11.11%2.38%0.71%15.5616.632.19%包装印刷
000652泰达股份
3.820.01+0.26%1941.29万7516.35万3.873.813.973.8256.37亿56.32亿14.76亿14.74亿-1.29%+2.96%-12.18%-16.59%+18.27%-0.26%-7.73%1.05%1.32%30.5630.813.94%综合Ⅱ
600158中体产业
7.800.02+0.26%1906.15万1.49亿7.747.787.887.7474.84亿74.84亿9.60亿9.60亿+0.78%+7.00%-9.41%-2.38%+2.23%+3.90%-5.68%0.29%1.99%55.71104.001.80%体育Ⅱ
002415海康威视
29.030.01+0.03%2686.23万7.81亿29.1329.0229.2528.932680.40亿2643.38亿92.33亿91.06亿+2.65%+4.92%-6.54%-3.62%-0.14%-1.93%-5.44%3.10%0.30%20.0619.001.10%计算机设备
002431棕榈股份
1.930.000.00%1794.67万3517.77万1.941.932.001.9334.99亿34.99亿18.13亿18.13亿-4.93%-0.52%-13.06%-9.81%+22.93%-24.02%-7.66%--0.99%亏损亏损3.63%基础建设
002395双象股份
17.36-0.02-0.12%808.32万1.40亿17.4617.3817.5917.0046.56亿46.56亿2.68亿2.68亿+0.87%+11.07%-1.53%+14.97%+27.46%-13.85%+5.15%0.58%3.01%51.3684.273.40%塑料
002035华帝股份
6.99-0.01-0.14%1163.81万8180.16万7.017.007.086.9759.25亿54.56亿8.48亿7.81亿-5.41%+0.87%-7.17%-10.38%+6.23%+17.56%-4.77%4.29%1.49%12.0513.241.57%厨卫电器
300651金陵体育
12.85-0.05-0.39%230.14万3006.49万12.9612.9013.2312.8516.54亿9.63亿1.29亿7497.52万-0.54%+10.21%-3.53%+0.31%+2.55%-32.48%+1.50%1.17%3.07%31.8924.482.95%文娱用品
000625长安汽车
12.55-0.05-0.40%5617.77万7.11亿12.6512.6012.7912.551244.22亿1031.52亿99.14亿82.19亿-1.88%+1.21%-9.32%-6.97%-13.98%-13.13%-6.06%2.73%0.68%24.7510.981.91%乘用车
000839中信国安
2.88-0.02-0.69%4403.44万1.28亿2.912.902.952.87112.89亿112.89亿39.20亿39.20亿-0.35%+5.88%-9.72%-16.28%+14.74%+29.73%-6.49%--1.12%360.00亏损2.76%通信服务
000558莱茵体育
3.22-0.03-0.92%4062.79万1.32亿3.263.253.313.2241.51亿41.50亿12.89亿12.89亿-0.62%+4.21%-1.83%+8.42%+45.05%+0.94%-5.57%--3.15%73.1873.182.77%房地产开发
300005探路者
6.75-0.08-1.17%1119.77万7666.05万6.846.836.966.7459.65亿59.62亿8.84亿8.83亿-0.74%+7.31%-7.91%-16.87%+40.04%+13.88%-3.71%0.36%1.27%46.8883.333.22%服装家纺
600881亚泰集团
1.65-0.02-1.20%5529.43万9276.92万1.701.671.721.6553.61亿53.61亿32.49亿32.49亿-8.84%-8.33%-15.38%-17.91%+58.65%-14.95%-8.84%--1.70%亏损亏损4.19%综合Ⅱ
300162雷曼光电
6.91-0.10-1.43%1097.21万7715.42万7.117.017.196.8828.99亿23.55亿4.20亿3.41亿-4.43%+2.67%-12.20%-12.53%+9.34%-6.24%-8.23%--3.22%亏损亏损4.42%光学光电子
002587奥拓电子
5.87-0.09-1.51%1823.94万1.09亿6.015.966.095.8638.25亿30.24亿6.52亿5.15亿-0.51%+6.34%-10.79%-0.17%-7.70%-11.06%-2.17%1.02%3.54%亏损279.523.86%光学光电子
300043星辉娱乐
3.74-0.06-1.58%7235.06万2.76亿3.833.803.923.7346.53亿46.51亿12.44亿12.44亿+3.03%+2.47%-7.88%+23.84%+54.55%+6.86%+2.75%--5.82%亏损170.005.00%游戏Ⅱ
300218安利股份
16.18-0.27-1.64%505.95万8282.86万16.5516.4516.7316.1335.11亿34.99亿2.17亿2.16亿-2.29%+4.72%+4.39%+2.15%+7.79%+23.40%+5.06%0.80%2.34%19.5649.633.65%塑料
300355蒙草生态
4.68-0.08-1.68%4749.21万2.26亿4.754.764.884.6875.08亿63.93亿16.04亿13.66亿-9.65%+4.23%-13.97%-41.86%+100.00%+30.84%-8.77%0.49%3.48%468.0030.194.20%基础建设
002229鸿博股份
10.77-0.23-2.09%2331.83万2.54亿11.2011.0011.2510.7053.44亿53.11亿4.96亿4.93亿-9.50%-5.53%-15.66%-21.04%+3.76%-54.42%-10.18%--4.73%亏损亏损5.00%包装印刷
300389艾比森
10.73-0.24-2.19%414.20万4482.45万11.0110.9711.0610.6639.60亿25.02亿3.69亿2.33亿-0.92%+4.79%-14.64%-5.04%-7.82%-36.09%-9.91%2.80%1.78%18.5012.553.65%光学光电子