足球概念

添加自选
  • 743.262
  • +7.136+0.97%
已收盘 12/12 15:00 (北京)
743.262最高价732.469最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300043星辉娱乐
5.430.62+12.89%3.79亿20.81亿4.834.815.774.7067.56亿67.52亿12.44亿12.44亿+25.99%+16.03%+63.06%+118.95%+136.09%+44.03%+46.36%--30.46%亏损246.8222.25%游戏Ⅱ
600881亚泰集团
2.610.24+10.13%2.69亿6.99亿2.612.372.612.5084.80亿84.80亿32.49亿32.49亿+24.88%+45.00%+35.94%+153.40%+143.93%+22.54%+33.85%--8.28%亏损亏损4.64%综合Ⅱ
002181粤传媒
7.220.66+10.06%1.18亿8.30亿6.586.567.226.4883.83亿81.91亿11.61亿11.34亿+46.45%+51.36%+69.88%+124.92%+101.34%+39.49%+58.82%0.75%10.41%亏损1031.4311.28%出版
000558莱茵体育
3.940.36+10.06%1.27亿4.66亿3.563.583.943.5350.80亿50.77亿12.89亿12.89亿+18.67%+29.61%+32.21%+74.34%+74.34%+37.76%+34.47%--9.87%89.5589.5511.45%房地产开发
002899英派斯
24.112.19+9.99%2728.39万6.36亿22.7421.9224.1121.9935.63亿35.63亿1.48亿1.48亿+19.24%+15.91%+11.21%+88.95%+70.75%+40.83%+46.30%0.29%18.46%34.6440.399.67%文娱用品
300005探路者
8.260.46+5.90%5615.28万4.52亿7.807.808.307.6172.99亿72.96亿8.84亿8.83亿+1.72%+6.03%+6.99%+54.39%+51.92%+12.73%+25.21%0.29%6.36%57.36101.988.85%服装家纺
002024ST易购
2.340.10+4.46%7620.08万1.74亿2.232.242.352.22216.80亿215.24亿92.65亿91.98亿+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%亏损亏损5.80%互联网电商
002035华帝股份
8.440.28+3.43%2183.11万1.82亿8.178.168.488.1671.54亿65.88亿8.48亿7.81亿+8.90%+6.97%+3.43%+37.01%+22.75%+40.06%+42.67%3.55%2.80%14.5515.983.92%厨卫电器
000625长安汽车
14.620.45+3.18%2.96亿43.03亿14.1714.1714.8014.121449.91亿1200.66亿99.17亿82.12亿+5.64%+7.34%+0.69%+22.86%+2.45%-27.03%-11.32%2.35%3.61%28.8412.804.80%乘用车
600287ST舜天
4.660.13+2.87%826.33万3815.03万4.554.534.704.5320.45亿20.35亿4.39亿4.37亿+12.02%+12.29%+11.75%+57.43%+27.32%-29.61%-26.15%--1.89%27.9028.773.75%贸易Ⅱ
300651金陵体育
15.600.43+2.83%635.03万9805.27万15.1215.1715.7615.0020.08亿11.70亿1.29亿7497.23万+6.41%+5.98%+11.51%+38.91%+21.12%-21.92%-21.33%0.96%8.47%38.7129.715.01%文娱用品
600018上港集团
6.090.11+1.84%5701.25万3.46亿5.965.986.155.961417.84亿1413.77亿232.81亿232.15亿+4.28%+5.36%+2.53%+2.35%+7.22%+25.36%+28.81%2.82%0.25%10.3710.743.18%航运港口
002701奥瑞金
5.890.10+1.73%4199.42万2.45亿5.815.795.935.74150.77亿150.63亿25.60亿25.57亿+9.28%+9.07%+4.99%+38.59%+38.57%+42.59%+46.49%2.04%1.64%18.1819.443.28%包装印刷
300355蒙草生态
6.980.11+1.60%1.70亿11.75亿6.806.877.106.66111.98亿95.35亿16.04亿13.66亿+1.90%+14.43%+0.58%+202.16%+201.25%+78.20%+87.28%0.33%12.43%698.0045.036.41%基础建设
002768国恩股份
24.080.35+1.47%291.36万6926.20万23.7323.7324.1023.4365.32亿42.56亿2.71亿1.77亿+7.12%+8.62%+8.22%+34.75%+19.03%+13.25%+13.36%0.75%1.65%11.9614.022.82%塑料
605099共创草坪
20.870.29+1.41%202.69万4199.90万20.7120.5820.9820.4683.82亿83.50亿4.02亿4.00亿+7.63%+5.78%+4.19%+16.79%+5.83%+2.50%+6.26%2.59%0.51%17.7319.432.53%家居用品
600136ST明诚
2.180.03+1.40%852.45万1842.19万2.172.152.192.1344.49亿42.36亿20.41亿19.43亿+8.46%+5.31%+4.81%+62.69%+29.76%-8.02%-3.11%--0.44%0.931.562.79%体育Ⅱ
001300三柏硕
14.230.19+1.35%1156.94万1.63亿14.0414.0414.2613.7634.69亿9.42亿2.44亿6621.91万+2.37%-2.73%+16.26%+39.37%+16.93%-35.73%-29.83%--17.47%亏损亏损3.56%文娱用品
600606绿地控股
2.620.03+1.16%2.54亿6.64亿2.582.592.672.53368.22亿368.22亿140.54亿140.54亿+7.82%+14.41%+13.42%+94.07%+70.13%+6.07%+13.91%--1.81%亏损亏损5.41%房地产开发
600158中体产业
9.010.10+1.12%3156.66万2.81亿8.908.919.028.7586.45亿86.45亿9.60亿9.60亿+3.33%+7.39%+11.23%+35.49%+10.05%+8.46%+16.15%0.26%3.29%64.36120.133.03%体育Ⅱ
300218安利股份
16.310.16+0.99%311.76万5063.93万16.1516.1516.3816.0935.39亿35.27亿2.17亿2.16亿+3.42%+4.48%-1.09%+15.84%+1.81%+22.98%+21.52%0.80%1.44%19.7250.031.80%塑料
000652泰达股份
4.700.04+0.86%2700.39万1.26亿4.654.664.724.6169.35亿69.30亿14.76亿14.74亿+0.64%+7.80%+5.62%+53.59%+50.64%+16.34%+22.08%0.85%1.83%37.6037.902.36%综合Ⅱ
000839中信国安
3.720.02+0.54%1.10亿4.01亿3.693.703.733.60145.82亿145.82亿39.20亿39.20亿+2.48%+5.98%+0.54%+64.60%+33.33%+58.30%+62.45%--2.80%465.00亏损3.51%通信服务
601777力帆科技
7.730.03+0.39%6122.74万4.71亿7.697.707.857.53349.48亿349.48亿45.21亿45.21亿+5.31%+7.21%+4.74%+100.26%+155.12%+76.89%+115.92%--1.35%7730.001546.004.16%摩托车及其他
002415海康威视
31.580.07+0.22%3794.19万11.94亿31.5231.5131.6531.302915.84亿2875.57亿92.33亿91.06亿+6.26%+5.97%-0.16%+22.17%-2.71%-6.82%-6.62%2.85%0.42%21.8220.671.11%计算机设备
600633浙数文化
11.43-0.02-0.17%2218.84万2.53亿11.4611.4511.5611.25144.94亿144.94亿12.68亿12.68亿+2.70%+6.23%+2.14%+41.99%+23.04%-6.92%+5.44%1.92%1.75%32.4721.852.71%游戏Ⅱ
600340华夏幸福
3.69-0.01-0.27%3.98亿14.36亿3.613.703.793.49144.42亿143.66亿39.14亿38.93亿0.00%+26.80%+36.16%+251.43%+226.55%+96.28%+112.07%--10.23%亏损亏损8.11%房地产开发
300389艾比森
12.88-0.11-0.85%927.11万1.19亿13.0012.9913.0212.7347.54亿30.04亿3.69亿2.33亿+4.29%+6.98%+7.60%+36.59%-2.57%-14.76%-24.41%2.33%3.98%22.2115.062.23%光学光电子
300291百纳千成
6.50-0.10-1.52%6477.76万4.25亿6.606.606.766.4361.22亿60.38亿9.42亿9.29亿+1.56%-0.46%+19.49%+61.29%+44.77%-18.14%+0.93%--6.97%亏损亏损5.00%影视院线
600104上汽集团
17.42-0.30-1.69%1.13亿19.53亿17.8217.7217.8517.182016.42亿2016.42亿115.75亿115.75亿-4.70%-0.06%+4.19%+47.75%+24.48%+20.02%+32.33%2.12%0.97%20.9914.293.78%乘用车