富士康概念

添加自选
  • 1038.730
  • +59.816+6.11%
休市中 09/27 15:00 (北京)
1040.315最高价991.371最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300227光韵达
6.460.85+15.15%4890.74万2.94亿5.685.616.495.5831.95亿26.65亿4.95亿4.13亿+25.93%+24.95%+26.05%+21.31%-7.25%-16.91%-17.34%0.39%11.85%76.0056.1716.22%自动化设备
300476胜宏科技
34.003.15+10.21%5906.12万19.25亿30.7030.8534.9930.70293.31亿290.77亿8.63亿8.55亿+25.60%+23.64%+1.31%+1.13%+41.72%+59.02%+86.19%0.56%6.91%37.3243.7013.91%元件
300567精测电子
54.354.65+9.36%883.51万4.69亿50.1849.7056.0050.18148.63亿109.81亿2.73亿2.02亿+15.56%+8.29%-0.60%+3.13%-19.37%-38.80%-37.83%0.37%4.37%79.1199.0011.71%通用设备
002916深南电路
100.887.98+8.59%1266.15万12.50亿93.8292.90102.1993.80517.39亿515.31亿5.13亿5.11亿+12.77%+9.56%-2.67%-2.00%+7.22%+51.47%+43.93%0.89%2.48%27.0737.019.03%元件
301489思泉新材
64.364.19+6.96%298.03万1.88亿61.3060.1765.0061.2837.12亿9.28亿5768.13万1441.98万+9.83%+8.84%-1.33%-3.99%-26.06%+55.44%-14.58%0.39%20.67%69.2868.036.18%电子化学品Ⅱ
300602飞荣达
15.460.98+6.77%3290.04万4.99亿14.6514.4815.7414.6589.67亿60.57亿5.80亿3.92亿+11.95%+6.84%+4.60%+7.96%-6.63%-12.94%-14.29%0.21%8.40%57.4786.857.53%消费电子
300378鼎捷数智
19.101.20+6.70%2032.53万3.79亿18.2117.9019.3518.0651.84亿51.50亿2.71亿2.70亿+10.21%+15.41%+20.96%+19.67%+5.84%-22.12%-9.89%0.60%7.54%33.1034.487.21%软件开发
301013利和兴
10.870.68+6.67%1847.83万1.97亿10.2910.1911.0910.2625.41亿20.57亿2.34亿1.89亿+13.82%+8.27%-1.09%+4.92%-23.99%-39.07%-31.42%--9.76%亏损亏损8.15%专用设备
300337银邦股份
9.100.56+6.56%9104.99万8.11亿8.708.549.488.5574.79亿64.74亿8.22亿7.11亿+17.42%+16.52%+21.33%+11.11%+18.80%+49.43%+12.76%0.22%12.80%65.00116.6710.89%工业金属
002241歌尔股份
20.941.25+6.35%1.43亿29.18亿19.9619.6921.1219.75715.55亿630.29亿34.17亿30.10亿+12.34%+11.21%+8.16%+7.22%+28.61%+37.39%+0.38%0.72%4.75%37.8765.856.96%消费电子
002903宇环数控
16.250.96+6.28%1031.43万1.64亿15.4815.2916.6815.3425.33亿16.69亿1.56亿1.03亿+13.32%+8.70%+15.41%-1.81%-18.71%-16.75%-35.90%1.23%10.04%117.7563.238.76%通用设备
300686智动力
8.200.48+6.22%3058.00万2.45亿7.857.728.297.7321.78亿16.29亿2.66亿1.99亿+11.41%+6.77%+6.49%+15.33%-0.24%-19.37%-22.50%--15.39%亏损亏损7.25%消费电子
300400劲拓股份
13.000.76+6.21%1852.63万2.36亿12.4812.2413.2312.2531.54亿31.22亿2.43亿2.40亿+13.14%+8.24%-5.80%+24.05%+8.92%-19.98%-17.64%3.88%7.71%74.2980.258.01%自动化设备
002388新亚制程
4.280.25+6.20%6353.99万2.67亿4.084.034.384.0421.86亿21.36亿5.11亿4.99亿+9.46%-2.28%+17.26%+36.31%-20.59%-32.70%-31.96%--12.73%亏损亏损8.44%其他电子Ⅱ
601138工业富联
23.001.34+6.19%1.41亿31.39亿22.0221.6623.0021.854569.62亿4568.36亿198.68亿198.62亿+21.95%+22.47%+16.34%-14.18%+3.05%+27.71%+58.18%2.52%0.71%20.2121.725.31%消费电子
601137博威合金
15.900.92+6.14%2215.54万3.45亿15.2214.9815.9015.15124.32亿124.05亿7.82亿7.80亿+15.72%+14.31%+18.22%+3.58%-10.17%+12.77%+5.44%2.83%2.84%9.5511.065.01%金属新材料
300806斯迪克
10.760.62+6.11%1792.03万1.88亿10.2710.1410.8610.1348.78亿30.06亿4.53亿2.79亿+12.67%-4.36%+3.96%+3.26%+5.28%-39.75%-23.42%0.19%6.42%203.0286.777.20%塑料
300870欧陆通
42.642.44+6.07%331.81万1.39亿40.7340.2043.6540.6543.15亿43.15亿1.01亿1.01亿+8.64%+8.55%+13.86%+5.10%-5.21%-7.40%-2.95%1.52%3.28%15.7622.057.46%其他电源设备Ⅱ
300951博硕科技
27.561.57+6.04%510.08万1.38亿26.3025.9927.9026.2146.71亿41.62亿1.69亿1.51亿+14.36%+8.59%+8.80%-6.73%-4.33%-11.99%-39.50%2.59%3.38%19.4118.266.50%消费电子
002182宝武镁业
10.550.60+6.03%2332.38万2.41亿10.159.9510.6210.09104.63亿82.15亿9.92亿7.79亿+18.41%+18.41%+16.06%-4.00%-17.58%-29.13%-24.37%0.88%3.00%34.3634.145.33%小金属
002600领益智造
6.880.39+6.01%3.62亿24.40亿6.506.497.046.50482.16亿474.28亿70.08亿68.94亿+8.86%+5.85%-0.72%+6.50%+25.09%+20.91%+2.23%0.44%5.26%32.3023.488.32%消费电子
002938鹏鼎控股
32.521.81+5.89%3933.13万12.62亿30.9930.7133.2930.75754.00亿752.87亿23.19亿23.15亿+1.03%-0.91%-3.24%-14.76%+48.41%+61.37%+49.02%1.54%1.70%23.1322.938.27%元件
300731科创新源
14.920.83+5.89%690.98万1.01亿14.2214.0915.2214.1518.86亿17.93亿1.26亿1.20亿+10.44%+5.37%+6.65%+4.41%-12.95%-34.33%-28.48%0.67%5.75%113.8974.237.59%橡胶
300909汇创达
21.251.18+5.88%771.31万1.59亿20.0920.0721.4919.9036.76亿24.28亿1.73亿1.14亿+16.63%+12.67%+13.94%+2.76%-12.12%-14.62%-31.34%0.71%6.75%32.3939.217.92%光学光电子
300684中石科技
16.210.89+5.81%1905.36万3.03亿15.4315.3216.5215.4148.55亿32.53亿3.00亿2.01亿+11.72%+6.93%+3.84%-5.76%+1.18%-22.26%-23.72%1.48%9.50%47.6865.897.25%电子化学品Ⅱ
300503昊志机电
13.080.70+5.65%2587.35万3.32亿12.5412.3813.3312.4540.03亿31.27亿3.06亿2.39亿+7.48%+3.32%+6.26%+8.46%-12.51%-26.52%-29.56%--10.82%亏损亏损7.11%通用设备
301329信音电子
17.210.92+5.65%420.58万7135.71万16.7016.2917.3916.4629.29亿10.32亿1.70亿5994.40万+11.97%+9.20%+9.69%-4.76%-16.33%-20.29%-22.89%2.21%7.02%40.8840.405.71%消费电子
301512智信精密
37.611.88+5.26%146.91万5437.07万36.5535.7338.2735.9120.06亿9.33亿5333.34万2481.34万+12.24%+7.49%-4.95%-14.31%-28.76%-32.78%-46.46%1.99%5.92%35.6824.786.61%自动化设备
002913奥士康
24.701.20+5.11%601.15万1.46亿23.8223.5024.9823.7578.39亿63.16亿3.17亿2.56亿+11.36%+7.86%+7.63%-0.72%-10.30%-20.06%-18.58%4.02%2.35%16.9415.125.23%元件
002897意华股份
36.131.75+5.09%1336.18万4.76亿34.5234.3836.6534.5170.11亿58.98亿1.94亿1.63亿+12.03%+7.43%+5.37%+2.64%+5.34%-5.98%-2.51%0.28%8.19%30.5757.356.23%通信设备