002861瀛通通讯
9.720.88+9.95%1993.95万1.88亿8.898.849.728.7115.12亿11.61亿1.56亿1.19亿+14.76%+2.86%+7.88%-2.11%-25.86%-12.98%-33.74%1.54%16.70%亏损亏损11.43%消费电子
002600领益智造
6.470.41+6.77%5.22亿33.84亿5.976.066.675.95453.43亿446.01亿70.08亿68.94亿+14.51%+24.42%+38.54%+24.18%+0.46%+0.23%-3.86%0.93%7.57%24.3222.0811.88%消费电子
300951博硕科技
30.931.53+5.20%1107.34万3.47亿29.1029.4032.9629.0052.42亿46.66亿1.69亿1.51亿+3.51%+1.64%+5.46%+17.92%-28.90%-18.13%-32.11%2.31%7.34%21.6320.5013.47%消费电子
002217*ST合泰
1.260.06+5.00%3748.39万4722.97万1.261.201.261.2639.27亿39.27亿31.16亿31.16亿-4.55%0.00%+0.80%-35.71%-50.59%-66.58%-53.68%--1.20%亏损亏损0.00%光学光电子
301512智信精密
48.172.07+4.49%504.55万2.49亿45.5946.1053.9945.4225.69亿6.42亿5333.34万1333.34万+1.09%-6.43%+9.43%-3.08%-26.75%+23.80%-31.43%1.56%37.84%30.9831.7318.59%自动化设备
301329信音电子
18.540.16+0.87%681.34万1.29亿18.3418.3819.3918.1131.56亿7.97亿1.70亿4300.00万-4.87%-6.69%-7.21%+10.95%-12.34%-10.69%-17.45%1.29%15.85%43.9343.526.96%消费电子
002241歌尔股份
18.620.16+0.87%1.06亿19.99亿18.3518.4619.1518.30636.27亿560.46亿34.17亿30.10亿+2.25%+6.70%+14.86%+16.95%-1.49%+2.81%-10.96%0.54%3.53%46.7858.554.61%消费电子
300684中石科技
16.660.07+0.42%1920.55万3.26亿16.4516.5917.6116.3449.90亿33.50亿3.00亿2.01亿-3.20%-5.72%-15.00%+9.17%-16.87%-32.74%-21.60%1.44%9.55%60.3667.727.66%电子化学品Ⅱ
300731科创新源
14.360.03+0.21%445.80万6454.56万14.3714.3314.8414.2018.16亿17.25亿1.26亿1.20亿-4.46%-2.45%-13.65%-10.47%-28.13%-34.34%-31.16%0.70%3.71%56.5471.444.47%橡胶
300686智动力
6.940.000.00%640.22万4506.94万6.896.947.236.8318.43亿13.79亿2.66亿1.99亿+0.14%-0.72%-4.41%-7.96%-31.22%-32.88%-34.40%--3.22%亏损亏损5.76%消费电子
300909汇创达
21.55-0.07-0.32%326.19万7146.04万21.6921.6222.3721.4037.28亿24.62亿1.73亿1.14亿-3.79%-8.88%-5.48%-6.02%-28.29%-12.43%-30.37%0.70%2.86%38.6239.764.49%光学光电子
300378鼎捷软件
16.41-0.07-0.42%593.53万9810.91万16.4716.4816.7416.3544.23亿43.94亿2.70亿2.68亿-1.62%-2.90%-2.00%-6.58%-18.99%-28.11%-22.58%0.70%2.22%29.2529.412.37%软件开发
002903宇环数控
17.20-0.09-0.52%1045.86万1.82亿17.0017.2917.7517.0026.81亿17.16亿1.56亿9978.67万+0.88%+3.24%+2.20%-7.18%-32.60%-35.46%-32.15%1.16%10.48%82.6966.934.34%通用设备
603203快克智能
23.27-0.13-0.56%478.07万1.13亿23.3823.4024.3523.1258.30亿57.98亿2.51亿2.49亿-0.73%+1.97%+8.08%+21.32%-17.60%-17.16%-19.51%4.30%1.92%29.8030.545.26%自动化设备
600637东方明珠
6.06-0.04-0.66%1354.46万8244.00万6.096.106.146.05203.73亿203.73亿33.62亿33.62亿-0.82%-3.96%-6.05%-14.29%-21.91%-27.92%-19.41%2.23%0.40%43.6033.851.48%电视广播Ⅱ
002845同兴达
12.85-0.10-0.77%903.10万1.17亿12.9112.9513.3012.8442.09亿28.90亿3.28亿2.25亿-4.96%-3.53%-4.89%-6.14%-23.24%-19.08%-27.28%0.62%4.02%35.1187.413.55%光学光电子
002429兆驰股份
4.61-0.04-0.86%2595.84万1.21亿4.634.654.724.59208.69亿208.57亿45.27亿45.24亿-1.71%-4.04%-3.64%-2.82%-15.01%-13.25%-15.78%2.30%0.57%12.8813.132.80%黑色家电
300227光韵达
5.31-0.06-1.12%910.19万4910.80万5.395.375.485.3026.54亿22.18亿5.00亿4.18亿-2.03%-0.19%-4.15%-17.29%-30.22%-30.77%-32.27%--2.18%46.9946.583.35%自动化设备
603890春秋电子
8.68-0.11-1.25%2685.62万2.38亿8.828.799.118.6338.11亿38.11亿4.39亿4.39亿-5.34%-9.58%-9.77%-1.48%-18.19%+10.01%-24.19%--6.12%54.25142.305.46%消费电子
603626科森科技
5.38-0.07-1.28%1251.43万6888.09万5.445.455.635.3629.85亿29.85亿5.55亿5.55亿-2.71%-2.00%-8.03%-34.79%-36.85%-20.53%-39.96%2.42%2.26%亏损亏损4.95%消费电子
601138工业富联
26.81-0.36-1.32%1.06亿28.31亿26.6727.1727.2526.325325.55亿5324.07亿198.64亿198.59亿-6.29%+3.51%+10.74%+19.63%+88.67%+20.55%+77.31%2.05%0.53%24.1125.323.42%消费电子
301489思泉新材
67.76-1.08-1.57%202.41万1.41亿68.6068.8471.2467.3439.08亿9.77亿5768.13万1442.03万-8.48%-7.68%-19.33%-8.81%-9.35%+62.65%-10.37%--14.04%75.7171.635.67%电子化学品Ⅱ
002938鹏鼎控股
39.83-0.64-1.58%4212.51万17.20亿39.9940.4743.4339.43923.48亿922.11亿23.19亿23.15亿+5.79%+23.31%+40.78%+80.62%+93.33%+63.83%+82.52%1.26%1.82%27.4328.099.88%元件
300337银邦股份
7.32-0.12-1.61%4612.22万3.38亿7.267.447.497.2060.16亿52.07亿8.22亿7.11亿+0.69%+6.09%+1.53%+9.91%-4.81%+14.37%-9.29%0.27%6.48%73.9493.853.90%工业金属
300545联得装备
23.71-0.40-1.66%460.03万1.11亿24.0224.1124.6823.6842.14亿26.54亿1.78亿1.12亿-4.16%-4.55%-1.58%-6.73%-26.66%-6.25%-31.08%0.63%4.11%23.1523.764.15%光学光电子
300632光莆股份
9.70-0.17-1.72%234.74万2298.58万9.799.879.959.6329.60亿21.46亿3.05亿2.21亿-4.43%-4.43%-9.19%+2.62%-17.74%-15.59%-21.98%2.09%1.06%35.5333.113.24%光学光电子
600207安彩高科
3.75-0.07-1.83%1265.56万4796.76万3.803.823.863.7440.85亿39.40亿10.89亿10.51亿-6.72%-15.54%-23.94%-24.24%-19.01%-36.12%-21.38%--1.21%亏损亏损3.14%光伏设备
300400劲拓股份
11.12-0.21-1.85%630.17万7137.75万11.2911.3311.5211.1126.98亿26.79亿2.43亿2.41亿-6.95%-3.64%-6.24%-3.51%-26.96%-26.38%-31.21%1.12%2.62%57.0368.643.62%自动化设备
300602飞荣达
14.05-0.27-1.89%1046.23万1.50亿14.1914.3214.5614.0381.49亿55.04亿5.80亿3.92亿-5.26%-6.71%-13.75%-7.61%-18.30%-17.10%-22.11%0.23%2.67%53.6378.933.70%消费电子
000727冠捷科技
2.01-0.04-1.95%4028.26万8236.07万2.052.052.072.0191.04亿91.04亿45.30亿45.30亿-4.74%-3.83%-6.51%-16.94%-21.48%-5.19%-25.00%--0.89%28.7132.952.93%光学光电子