富士康概念

添加自选
  • 1192.430
  • +85.533+7.73%
已收盘 10/18 15:00 (北京)
1205.525最高价1112.995最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300476胜宏科技
49.926.48+14.92%8020.13万38.20亿44.2043.4451.9543.82430.65亿426.92亿8.63亿8.55亿+23.11%+46.82%+81.53%+26.38%+86.33%+125.16%+173.37%0.38%9.38%54.8064.1618.72%元件
002897意华股份
42.793.89+10.00%3868.67万16.08亿39.4838.9042.7939.2083.03亿76.94亿1.94亿1.80亿+16.47%+18.43%+27.24%+5.65%+40.30%+20.13%+15.46%0.23%21.52%36.2067.929.23%通信设备
601138工业富联
26.082.37+10.00%2.43亿61.78亿23.9823.7126.0823.985181.55亿5180.52亿198.68亿198.64亿+6.06%+13.39%+38.87%+2.80%+16.85%+36.40%+79.37%2.22%1.22%22.9224.638.86%消费电子
002845同兴达
14.101.28+9.98%2125.00万2.98亿12.9012.8214.1012.9046.18亿35.28亿3.28亿2.50亿+12.89%+15.10%+24.56%+14.73%+8.29%-12.31%-20.20%0.57%8.49%82.9495.929.36%光学光电子
300731科创新源
22.621.92+9.28%4110.26万9.10亿20.5820.7023.5420.4828.60亿27.18亿1.26亿1.20亿+43.80%+51.61%+59.75%+63.20%+60.77%+10.13%+8.44%0.44%34.21%172.67112.5414.78%橡胶
002916深南电路
112.969.28+8.95%1337.96万14.74亿103.98103.68114.05102.95579.35亿577.01亿5.13亿5.11亿+4.14%+11.97%+22.68%-8.60%+27.88%+72.01%+61.16%0.80%2.62%30.3141.4410.71%元件
300400劲拓股份
17.351.39+8.71%2815.09万4.81亿16.1015.9617.9916.0042.10亿41.67亿2.43亿2.40亿+10.16%+33.46%+44.46%+69.27%+80.82%+3.74%+9.91%2.91%11.72%99.14107.1012.47%自动化设备
300870欧陆通
55.534.29+8.37%828.88万4.57亿54.5551.2457.5053.0856.20亿56.20亿1.01亿1.01亿+15.95%+31.16%+42.46%+40.02%+31.95%+19.72%+27.26%1.17%8.19%20.5328.718.63%其他电源设备Ⅱ
603595东尼电子
18.461.22+7.08%709.31万1.28亿17.1517.2418.8017.1542.91亿42.91亿2.32亿2.32亿+7.08%+8.08%+19.64%+1.32%-2.64%-44.41%-49.82%--3.05%亏损亏损9.57%消费电子
002938鹏鼎控股
34.942.22+6.78%3751.28万13.01亿32.7132.7235.5932.40810.11亿805.54亿23.19亿23.05亿-0.68%+7.44%+6.46%-10.11%+63.48%+75.91%+60.11%1.43%1.63%24.8524.649.75%元件
300567精测电子
64.783.88+6.37%1420.39万9.06亿60.4060.9067.4760.33177.15亿130.89亿2.73亿2.02亿+6.79%+19.19%+29.07%+6.32%+10.16%-28.37%-25.90%0.31%7.03%94.29118.0011.72%通用设备
300537广信材料
19.831.06+5.65%2383.08万4.65亿18.7018.7720.4918.5639.74亿28.48亿2.00亿1.44亿+12.61%+22.71%+33.63%+31.59%+44.32%-3.69%+1.07%--16.59%267.97583.2410.28%电子化学品Ⅱ
300503昊志机电
15.930.85+5.64%3378.21万5.31亿14.9515.0816.3014.8248.76亿38.09亿3.06亿2.39亿+10.78%+21.79%+25.83%+34.54%+24.75%-3.57%-14.22%--14.13%亏损亏损9.81%通用设备
300545联得装备
29.981.57+5.53%1042.73万3.08亿28.3028.4130.7628.1953.51亿33.76亿1.78亿1.13亿+10.02%+19.25%+26.71%+27.79%+25.86%+2.57%-12.85%0.50%9.26%25.2830.199.05%光学光电子
300951博硕科技
31.001.60+5.44%529.30万1.62亿29.4529.4031.7329.3852.54亿46.82亿1.69亿1.51亿+6.82%+12.48%+22.14%-0.67%+20.39%-0.64%-31.95%2.30%3.51%21.8320.547.99%消费电子
603929亚翔集成
28.821.44+5.26%1155.84万3.29亿27.3027.3829.5027.2161.49亿61.49亿2.13亿2.13亿+8.31%+24.44%+39.43%+20.59%+24.92%+78.45%+25.74%3.47%5.42%13.6721.438.36%专业工程
000727冠捷科技
2.270.11+5.09%1.40亿3.14亿2.162.162.322.16102.82亿102.82亿45.30亿45.30亿+3.65%+4.61%+18.85%+12.38%-4.22%-11.33%-15.30%--3.09%36.0337.217.41%光学光电子
002241歌尔股份
22.501.05+4.90%1.25亿27.78亿21.5921.4522.9321.46768.86亿677.24亿34.17亿30.10亿+1.67%+7.45%+19.49%-2.30%+49.78%+43.94%+7.85%0.67%4.14%40.6970.756.85%消费电子
603203快克智能
21.921.00+4.78%400.20万8715.97万20.9320.9222.2620.9354.61亿54.61亿2.49亿2.49亿+5.64%+8.46%+21.98%-3.48%+16.93%-10.33%-22.59%2.74%1.61%27.1328.586.36%自动化设备
002429兆驰股份
4.740.21+4.64%1.23亿5.73亿4.534.534.824.51214.58亿214.45亿45.27亿45.24亿-6.32%-5.01%+7.73%-5.01%-9.61%-3.34%-13.41%2.24%2.72%12.1513.506.84%黑色家电
300632光莆股份
11.780.52+4.62%919.75万1.07亿11.3011.2612.0711.2235.95亿26.06亿3.05亿2.21亿+5.56%+17.92%+27.77%+18.87%+32.03%-0.35%-5.24%1.72%4.16%67.3140.207.55%光学光电子
002600领益智造
8.440.37+4.58%5.57亿46.47亿7.918.078.887.84591.49亿581.81亿70.08亿68.94亿+16.74%+22.67%+29.85%+17.88%+61.68%+49.11%+25.41%0.36%8.08%39.6228.8112.89%消费电子
002913奥士康
26.461.14+4.50%744.89万1.95亿25.3525.3227.0525.3583.97亿67.66亿3.17亿2.56亿+5.54%+7.13%+15.55%-2.54%+5.78%-15.27%-12.77%3.75%2.91%18.1516.196.71%元件
300378鼎捷数智
23.270.92+4.12%2249.96万5.17亿22.3722.3524.1721.9463.15亿62.74亿2.71亿2.70亿+6.50%+21.83%+40.60%+54.52%+44.57%-5.70%+9.79%0.49%8.35%40.3342.009.98%软件开发
300602飞荣达
20.200.79+4.07%6179.75万12.42亿19.0519.4120.7319.05117.16亿79.14亿5.80亿3.92亿+18.96%+30.66%+39.60%+41.56%+35.51%+6.11%+11.99%0.16%15.77%75.09113.488.66%消费电子
601137博威合金
17.010.66+4.04%3139.93万5.31亿16.3016.3517.4016.23133.00亿132.71亿7.82亿7.80亿+5.92%+6.98%+22.29%+16.27%-0.76%+15.71%+12.80%2.65%4.02%10.2211.847.16%金属新材料
301329信音电子
19.350.74+3.98%562.78万1.08亿18.5518.6119.8318.5032.93亿11.60亿1.70亿5994.40万+6.26%+12.43%+22.78%+12.37%+10.57%-14.27%-13.31%1.96%9.39%45.9645.427.15%消费电子
002976瑞玛精密
22.210.82+3.83%349.13万7689.62万21.4521.3922.5121.3826.88亿14.46亿1.21亿6511.24万-0.94%-1.86%+10.28%-1.60%-3.77%-34.27%-37.84%0.68%5.36%376.4452.015.28%汽车零部件
301512智信精密
42.121.42+3.49%164.12万6870.80万40.6440.7043.1940.2922.46亿10.45亿5333.34万2481.34万+2.28%+11.99%+20.38%-1.24%-1.22%-29.73%-40.04%1.78%6.61%39.9627.757.13%自动化设备
002885京泉华
12.710.40+3.25%1147.72万1.45亿12.2612.3112.8812.2634.56亿29.55亿2.72亿2.32亿-3.93%+4.95%+15.97%+27.10%+7.20%-28.66%-29.80%0.11%4.94%577.73100.875.04%其他电子Ⅱ