300378鼎捷数智
26.801.80+7.20%2746.59万7.33亿25.4525.0027.2325.1372.73亿72.26亿2.71亿2.70亿+9.39%+11.76%-0.41%+11.25%+76.90%+38.25%+3.59%0.43%10.19%48.0348.388.40%软件开发
301622英思特
68.001.24+1.86%534.20万3.68亿67.2066.7669.6966.9878.83亿18.69亿1.16亿2748.81万-4.70%+1.21%+2.63%+204.11%+204.11%+204.11%+9.18%--19.43%46.4257.004.06%金属新材料
300503昊志机电
22.170.35+1.60%3513.10万7.87亿22.1321.8223.0421.5867.86亿53.01亿3.06亿2.39亿+5.12%+18.94%+6.95%+31.65%+68.85%+33.55%+17.18%--14.69%亏损亏损6.69%通用设备
300806斯迪克
15.680.18+1.16%2521.08万3.97亿15.5115.5016.1415.3271.08亿50.12亿4.53亿3.20亿+8.36%+21.83%+16.15%+12.48%+50.91%+26.35%+21.08%0.13%7.89%280.00126.455.29%塑料
600637东方明珠
7.360.08+1.10%2185.08万1.61亿7.367.287.457.33247.44亿247.44亿33.62亿33.62亿+0.55%+1.66%-8.23%-3.03%+20.07%+1.80%-5.15%2.45%0.65%46.2941.121.65%电视广播Ⅱ
300632光莆股份
11.360.09+0.80%804.39万9294.73万11.4811.2711.7211.3634.67亿25.13亿3.05亿2.21亿+0.98%+4.51%+0.98%-5.29%+23.82%-2.96%+2.43%3.55%3.64%69.6938.773.19%光学光电子
300227光韵达
8.070.06+0.75%1285.47万1.06亿8.148.018.378.0639.91亿33.30亿4.95亿4.13亿+0.37%+2.54%-4.50%-8.81%+61.24%+9.57%-3.12%0.31%3.12%113.6670.173.87%自动化设备
601137博威合金
20.500.14+0.69%4308.27万9.02亿20.6020.3621.5420.45166.32亿165.98亿8.11亿8.10亿+4.86%+5.02%+8.64%+7.22%+51.18%+33.81%+0.99%2.20%5.32%11.6314.805.35%金属新材料
002976瑞玛精密
20.890.09+0.43%195.93万4151.74万20.8820.8021.7220.8225.31亿13.62亿1.21亿6519.64万-0.29%+3.01%-6.24%-6.07%-1.09%-30.60%-4.48%0.72%3.01%亏损49.044.33%汽车零部件
002938鹏鼎控股
39.950.09+0.23%1556.75万6.25亿39.9739.8640.9439.50926.27亿921.04亿23.19亿23.05亿+9.21%+5.05%+6.39%+9.12%+9.15%+101.44%+9.51%1.25%0.68%27.1028.173.61%元件
603203快克智能
23.740.01+0.04%256.64万6141.97万23.9823.7324.2623.7159.15亿59.15亿2.49亿2.49亿+2.33%+8.40%-2.42%-0.25%+17.23%-8.92%+3.13%2.53%1.03%29.9030.952.32%自动化设备
300400劲拓股份
16.370.000.00%672.37万1.12亿16.6116.3717.0616.3539.72亿39.32亿2.43亿2.40亿+2.50%+5.82%-1.44%-13.34%+51.71%+14.52%+0.92%3.08%2.80%64.96101.054.34%自动化设备
002182宝武镁业
11.43-0.02-0.17%2510.61万2.92亿11.5911.4511.8011.43113.36亿89.01亿9.92亿7.79亿-2.39%+5.35%-5.54%+10.97%+12.94%-12.70%+1.33%0.81%3.22%44.8236.993.23%小金属
300476胜宏科技
58.35-0.15-0.26%4707.96万27.83亿59.4358.5061.2857.60503.38亿499.01亿8.63亿8.55亿+24.84%+14.41%+32.04%+29.61%+47.83%+245.25%+38.63%0.33%5.51%59.1875.006.29%元件
002916深南电路
139.34-0.44-0.31%648.93万9.02亿139.78139.78141.00136.70714.64亿711.77亿5.13亿5.11亿+14.21%+10.48%+14.59%+33.58%+25.06%+118.26%+11.47%0.65%1.27%36.1351.123.08%元件
300337银邦股份
11.28-0.07-0.62%2669.06万3.07亿11.4811.3511.7311.2692.71亿80.24亿8.22亿7.11亿-1.57%+6.02%-2.34%-42.60%+63.24%+51.61%+1.44%0.18%3.75%88.13144.624.14%工业金属
002768国恩股份
23.40-0.15-0.64%252.26万5937.31万23.7523.5523.8323.3563.47亿41.36亿2.71亿1.77亿-0.64%+2.59%+1.39%+6.17%+33.18%+12.01%+1.43%0.77%1.43%11.6213.622.04%塑料
301512智信精密
36.88-0.27-0.73%81.01万3040.00万37.5037.1537.8436.8819.67亿9.15亿5333.34万2481.34万+1.57%+0.16%-9.70%-10.70%-12.15%-38.37%-4.95%2.03%3.27%158.9724.302.58%自动化设备
002429兆驰股份
5.41-0.04-0.73%1.06亿5.80亿5.505.455.595.40244.91亿244.77亿45.27亿45.24亿+0.93%+2.08%-3.91%-0.18%+12.94%+2.97%-6.40%1.96%2.33%14.5015.413.49%黑色家电
000727冠捷科技
2.68-0.02-0.74%9772.13万2.67亿2.732.702.802.67121.39亿121.39亿45.30亿45.30亿-2.19%-3.25%-7.59%-0.74%+39.58%+9.39%-3.60%--2.16%42.5443.934.82%光学光电子
300602飞荣达
19.80-0.15-0.75%2498.49万5.04亿20.2319.9520.6019.77114.84亿77.57亿5.80亿3.92亿+5.77%+7.08%-1.49%-9.17%+42.45%+25.26%+3.02%0.17%6.38%72.79111.244.16%消费电子
300909汇创达
23.78-0.19-0.79%258.32万6228.18万24.0823.9724.4023.7741.13亿27.17亿1.73亿1.14亿+1.75%+4.30%-3.80%-7.83%+25.55%-14.31%-0.29%0.63%2.26%36.7043.872.63%光学光电子
301489思泉新材
61.94-0.50-0.80%197.76万1.25亿63.0062.4463.8061.8835.73亿21.06亿5768.13万3400.03万-2.30%+0.26%-4.62%-15.43%+0.39%-9.89%-9.23%0.41%5.82%60.8465.483.08%电子化学品Ⅱ
002845同兴达
15.33-0.14-0.90%855.94万1.33亿15.7115.4715.7815.3150.21亿38.36亿3.28亿2.50亿+1.73%+4.00%-0.39%-2.29%+29.04%-6.01%+1.12%0.52%3.42%48.82104.293.04%光学光电子
300951博硕科技
28.83-0.30-1.03%169.04万4959.25万29.4029.1329.6828.8348.85亿43.56亿1.69亿1.51亿+2.52%+2.85%-6.00%-7.15%-1.74%-25.53%-3.48%2.48%1.12%23.5019.092.92%消费电子
603626科森科技
7.53-0.08-1.05%1638.57万1.26亿7.697.617.857.5241.78亿41.78亿5.55亿5.55亿-1.95%+0.13%-6.69%-34.64%+52.74%-8.84%-3.46%1.73%2.95%亏损亏损4.34%消费电子
603595东尼电子
17.73-0.20-1.12%460.24万8324.55万18.0917.9318.3617.7341.21亿41.21亿2.32亿2.32亿+6.81%+7.85%+2.96%-12.96%+8.04%-36.90%+3.74%--1.98%亏损亏损3.51%消费电子
300545联得装备
31.90-0.38-1.18%342.03万1.11亿32.6032.2832.8831.8957.44亿36.43亿1.80亿1.14亿+1.30%+6.40%+1.33%-0.37%+44.67%+10.04%+1.82%0.47%3.00%23.4732.393.07%光学光电子
601138工业富联
23.00-0.33-1.41%4.05亿95.78亿23.8123.3324.2423.004569.64亿4568.73亿198.68亿198.64亿+10.36%+11.98%+1.23%-7.41%-0.95%+82.98%+6.98%2.52%2.04%20.1421.725.32%消费电子
002903宇环数控
16.73-0.24-1.41%546.94万9334.94万17.4416.9717.4416.7326.07亿17.41亿1.56亿1.04亿-0.77%+7.17%-0.71%-3.91%+6.90%-26.94%+2.95%1.20%5.26%168.9965.104.18%通用设备