002913奥士康
24.222.20+9.99%973.53万2.29亿21.8622.0224.2221.5376.86亿61.93亿3.17亿2.56亿+9.79%-6.45%-1.86%-8.47%-10.79%-20.16%+0.46%4.10%3.81%21.5314.8212.22%元件
688097博众精工
26.791.50+5.93%793.18万2.08亿25.0425.2926.9024.78119.66亿118.85亿4.47亿4.44亿+9.21%-5.97%-3.46%+2.19%+22.91%-19.76%+2.06%0.80%1.79%28.8430.658.38%自动化设备
301329信音电子
22.170.81+3.79%1661.42万3.63亿21.0621.3622.9620.2637.73亿13.29亿1.70亿5994.40万+14.22%+4.18%+7.73%+14.57%+28.75%-0.67%+5.32%1.71%27.72%55.7052.0412.64%消费电子
300503昊志机电
19.110.54+2.91%2989.02万5.76亿18.4618.5719.8718.1858.49亿45.69亿3.06亿2.39亿+12.41%-8.21%-16.84%+19.96%+61.40%+2.91%+1.00%--12.50%亏损亏损9.10%通用设备
300686智动力
8.160.21+2.64%742.91万5907.48万7.907.958.197.5621.27亿15.80亿2.61亿1.94亿+1.62%-10.33%-21.61%-22.29%+17.92%-22.87%-6.53%--3.84%亏损亏损7.93%消费电子
002182宝武镁业
10.950.15+1.39%2584.15万2.82亿10.6510.8011.2010.57108.60亿85.27亿9.92亿7.79亿+1.48%-7.20%-13.16%+5.19%+2.24%-21.51%-2.93%0.85%3.32%42.9435.445.83%小金属
300400劲拓股份
15.230.20+1.33%536.29万8145.17万14.8515.0315.6114.5636.95亿36.58亿2.43亿2.40亿+3.61%-10.15%-15.06%-12.22%+48.59%-3.52%-6.10%3.32%2.23%60.4494.016.99%自动化设备
300337银邦股份
10.380.13+1.27%1678.83万1.72亿10.2510.2510.439.9485.32亿73.84亿8.22亿7.11亿-0.86%-11.73%-20.22%-41.06%+36.94%+28.62%-6.65%0.19%2.36%81.09133.084.78%工业金属
603595东尼电子
16.370.18+1.11%502.82万8237.98万16.0016.1916.8015.6938.05亿38.05亿2.32亿2.32亿+4.07%-10.25%-20.19%-11.32%-10.15%-55.50%-4.21%--2.16%亏损亏损6.86%消费电子
300227光韵达
7.630.08+1.06%1027.64万7720.07万7.437.557.697.2437.74亿31.48亿4.95亿4.13亿+2.14%-16.25%-23.78%-1.93%+52.45%-2.37%-8.40%0.33%2.49%107.4666.355.96%自动化设备
300684中石科技
25.910.20+0.78%5432.91万14.23亿25.9525.7127.1325.1177.60亿51.99亿3.00亿2.01亿+23.38%+6.45%+16.71%+29.94%+57.99%+21.93%+15.51%0.93%27.07%51.21105.337.86%电子化学品Ⅱ
301013利和兴
10.630.08+0.76%470.29万4924.98万10.4110.5510.7510.1524.85亿20.12亿2.34亿1.89亿+0.19%-14.34%-22.41%-23.64%+4.83%-32.93%-9.53%--2.49%亏损亏损5.69%专用设备
600207安彩高科
4.000.03+0.76%1014.27万4004.18万3.973.974.013.8443.57亿43.57亿10.89亿10.89亿-3.15%-13.79%-22.63%-13.04%+9.89%-16.14%-10.31%--0.93%亏损亏损4.28%光伏设备
002897意华股份
40.250.30+0.75%796.95万3.15亿38.9039.9540.7938.2078.11亿72.37亿1.94亿1.80亿+2.65%-10.83%-2.54%-5.94%-0.62%+8.61%-2.66%0.25%4.43%30.8263.896.48%通信设备
002976瑞玛精密
20.250.12+0.60%112.42万2242.21万20.0020.1320.2919.4324.54亿13.20亿1.21亿6519.64万+2.90%-10.99%-20.68%-8.82%-10.28%-43.32%-7.41%0.74%1.72%亏损47.544.27%汽车零部件
603626科森科技
7.250.04+0.55%1247.85万8906.76万7.117.217.296.9140.23亿40.23亿5.55亿5.55亿+2.11%-11.37%-26.10%-21.02%+47.06%-19.08%-7.05%1.79%2.25%亏损亏损5.27%消费电子
002903宇环数控
15.680.08+0.51%344.86万5346.01万15.2615.6015.9315.0224.43亿16.32亿1.56亿1.04亿+4.95%-8.30%-17.17%-8.62%-4.80%-38.15%-3.51%1.28%3.31%158.3861.015.83%通用设备
300537广信材料
17.970.06+0.34%547.85万9636.10万17.5517.9117.9817.1736.01亿25.86亿2.00亿1.44亿-0.72%-13.61%-14.55%-9.38%+19.24%-8.41%-9.15%--3.81%472.89528.534.52%电子化学品Ⅱ
300567精测电子
57.720.16+0.28%430.09万2.48亿56.3157.5658.4056.00158.26亿117.04亿2.74亿2.03亿+1.75%-16.47%-14.30%-10.90%-5.27%-33.98%-10.23%0.35%2.12%64.64105.524.17%通用设备
300806斯迪克
12.330.03+0.24%470.47万5738.82万12.2012.3012.4511.9555.89亿39.41亿4.53亿3.20亿-2.38%-10.26%-15.20%-9.87%+21.96%-12.24%-4.79%0.16%1.47%220.1899.444.07%塑料
603203快克智能
21.850.05+0.23%141.78万3078.87万21.4021.8022.0021.3154.44亿54.44亿2.49亿2.49亿+0.97%-10.19%-16.41%-0.32%-3.79%-22.83%-5.08%2.75%0.57%27.5228.493.17%自动化设备
300909汇创达
21.990.04+0.18%151.87万3302.55万21.9621.9522.0521.2238.04亿25.12亿1.73亿1.14亿-2.53%-11.40%-19.04%-10.61%+10.50%-28.95%-7.80%0.68%1.33%33.9440.573.78%光学光电子
002600领益智造
7.480.000.00%8126.65万6.05亿7.307.487.627.26524.21亿515.64亿70.08亿68.94亿+1.22%-12.41%-17.89%-11.37%+4.47%+11.14%-6.50%0.40%1.18%33.1025.534.81%消费电子
002217*ST合泰
2.050.000.00%3004.74万6130.18万2.022.052.091.98153.33亿116.45亿74.79亿56.80亿0.00%-22.35%-10.09%+56.49%+62.70%-21.76%-14.23%--0.53%亏损亏损5.37%光学光电子
002845同兴达
14.22-0.01-0.07%604.21万8511.56万14.0214.2314.3513.7646.58亿35.58亿3.28亿2.50亿-0.97%-9.94%-10.62%+0.85%+15.70%-19.52%-6.20%0.56%2.42%45.2996.734.15%光学光电子
002866传艺科技
14.69-0.02-0.14%402.70万5861.08万14.5814.7114.7914.2642.53亿26.63亿2.90亿1.81亿-0.61%-13.49%-19.81%-3.48%+25.23%-30.72%-9.21%0.10%2.22%198.51102.013.60%消费电子
601138工业富联
19.72-0.03-0.15%6469.47万12.70亿19.4819.7519.8619.403917.97亿3917.19亿198.68亿198.64亿-4.60%-12.78%-7.63%-24.39%-22.27%+35.63%-8.28%2.94%0.33%17.2718.622.33%消费电子
300632光莆股份
10.27-0.03-0.29%515.00万5224.63万10.1710.3010.339.8531.34亿22.72亿3.05亿2.21亿-0.87%-11.47%-29.66%-11.43%+5.61%-16.14%-7.39%3.92%2.33%63.0135.054.66%光学光电子
300545联得装备
29.00-0.09-0.31%217.52万6290.88万28.9729.0929.4928.3052.21亿33.11亿1.80亿1.14亿-0.38%-10.16%-12.25%-3.27%+23.61%-15.70%-7.44%0.52%1.91%21.3429.444.09%光学光电子
300951博硕科技
26.88-0.09-0.33%146.87万3926.77万26.8526.9727.1326.3145.55亿40.61亿1.69亿1.51亿-1.03%-14.34%-16.21%-13.29%-13.87%-41.00%-10.01%2.66%0.97%21.9117.803.04%消费电子