富士康概念

添加自选
  • 1176.296
  • +44.691+3.95%
已收盘 01/07 15:00 (北京)
1176.296最高价1135.260最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300870欧陆通
110.9612.36+12.54%623.19万6.62亿97.7098.60111.0097.20112.29亿112.29亿1.01亿1.01亿-1.62%-2.66%+35.12%+124.98%+165.28%+163.17%+3.91%0.58%6.16%36.2957.3714.00%其他电源设备Ⅱ
300476胜宏科技
45.584.94+12.16%4703.94万20.63亿41.0140.6445.7340.71393.21亿389.80亿8.63亿8.55亿-1.70%+5.56%+5.63%+5.00%+17.84%+157.79%+8.29%0.42%5.50%46.2358.5912.35%元件
301329信音电子
20.971.56+8.04%808.72万1.65亿19.8919.4121.1119.6435.69亿12.57亿1.70亿5994.40万-5.63%+5.43%+3.81%+10.31%+9.45%-0.19%-0.38%1.81%13.49%52.6949.237.57%消费电子
002938鹏鼎控股
37.472.77+7.98%1931.02万7.12亿34.9734.7037.5634.78868.76亿863.87亿23.19亿23.05亿+0.16%+0.94%+7.73%+4.20%-8.36%+81.88%+2.71%1.33%0.84%25.4226.428.01%元件
002916深南电路
125.277.59+6.45%894.47万10.97亿118.39117.68125.49117.33642.48亿639.89亿5.13亿5.11亿-3.56%+5.67%+26.48%+14.94%-1.35%+81.81%+0.22%0.72%1.75%32.4845.956.93%元件
300731科创新源
20.101.10+5.79%560.57万1.10亿19.0119.0020.1218.9825.41亿24.15亿1.26亿1.20亿-11.06%-14.25%-13.14%+20.58%+36.92%+0.60%-6.99%0.50%4.67%101.01100.006.00%橡胶
603890春秋电子
13.880.73+5.55%1.02亿13.42亿12.5013.1514.4712.2260.94亿60.94亿4.39亿4.39亿+15.38%+23.05%+22.18%+24.15%+47.03%+30.82%+18.13%--23.30%38.77227.5417.11%消费电子
300602飞荣达
18.480.94+5.36%1831.38万3.32亿17.6417.5418.4817.58107.19亿72.40亿5.80亿3.92亿-10.12%-3.80%-9.77%-1.18%+24.19%+7.46%-3.85%0.18%4.68%67.94103.825.13%消费电子
300227光韵达
7.860.39+5.22%1440.11万1.11亿7.567.477.867.5538.87亿32.43亿4.95亿4.13亿-11.49%-11.09%-18.89%+1.81%+43.04%+3.63%-5.64%0.32%3.49%110.7068.354.15%自动化设备
603626科森科技
7.420.32+4.51%2105.47万1.53亿7.147.107.427.1041.17亿41.17亿5.55亿5.55亿-8.17%-10.49%-18.01%-9.18%+34.91%-12.91%-4.87%1.75%3.79%亏损亏损4.51%消费电子
300400劲拓股份
15.360.66+4.49%535.02万8056.14万14.7014.7015.3714.6837.27亿36.89亿2.43亿2.40亿-9.17%-9.81%-15.09%-7.86%+43.42%+3.47%-5.30%3.29%2.23%60.9594.814.69%自动化设备
002241歌尔股份
25.441.02+4.18%1.04亿26.17亿24.4224.4225.4524.29884.29亿780.70亿34.76亿30.69亿-6.64%-5.29%-1.85%+12.66%+16.69%+35.66%-1.43%0.98%3.39%34.8081.284.75%消费电子
002866传艺科技
15.390.61+4.13%592.04万8962.02万14.8114.7815.4014.8144.56亿27.90亿2.90亿1.81亿-8.23%-10.47%-20.91%+0.72%+24.62%-21.34%-4.88%0.10%3.27%207.97106.883.99%消费电子
300686智动力
8.360.33+4.11%647.46万5313.14万8.148.038.368.0521.79亿16.19亿2.61亿1.94亿-8.73%-11.35%-14.78%-11.72%+0.12%-17.15%-4.24%--3.34%亏损亏损3.86%消费电子
300951博硕科技
28.241.08+3.98%212.95万5927.12万27.1227.1628.3426.9947.85亿42.67亿1.69亿1.51亿-10.72%-9.78%-10.60%-5.71%-15.68%-35.08%-5.46%2.53%1.41%23.0218.704.97%消费电子
300632光莆股份
10.770.41+3.96%662.83万7006.37万10.4910.3610.7910.3732.87亿23.82亿3.05亿2.21亿-5.19%-18.29%-25.16%-4.39%+2.82%-7.21%-2.89%3.74%3.00%66.0736.764.05%光学光电子
300378鼎捷数智
23.660.90+3.95%1136.11万2.65亿22.9122.7623.7522.6364.21亿63.79亿2.71亿2.70亿-14.15%-14.31%-24.31%+3.59%+50.13%+16.81%-8.54%0.49%4.21%42.4042.714.92%软件开发
002903宇环数控
15.520.58+3.88%361.70万5498.60万14.9914.9415.5414.9224.18亿16.15亿1.56亿1.04亿-8.00%-9.24%-19.92%-10.44%+0.65%-39.18%-4.49%1.29%3.48%156.7760.394.15%通用设备
300503昊志机电
17.650.65+3.82%1299.53万2.25亿17.0517.0017.6817.0154.02亿42.20亿3.06亿2.39亿-14.65%-14.78%-17.33%+20.23%+44.91%-4.75%-6.71%--5.44%亏损亏损3.94%通用设备
688219会通股份
10.170.36+3.67%526.63万5302.96万9.899.8110.209.8747.13亿47.13亿4.63亿4.63亿-3.24%-3.88%-4.78%+19.93%+36.33%-3.24%-0.88%0.98%1.14%25.4332.083.36%塑料
603595东尼电子
16.300.57+3.62%368.66万5898.58万15.8715.7316.3215.7137.89亿37.89亿2.32亿2.32亿-9.34%-6.54%-12.13%-9.09%-13.57%-59.25%-4.62%--1.59%亏损亏损3.88%消费电子
000727冠捷科技
2.640.09+3.53%1.19亿3.10亿2.572.552.652.56119.58亿119.58亿45.30亿45.30亿-9.28%-12.00%-23.03%+17.33%+25.71%+3.13%-5.04%--2.63%41.9043.283.53%光学光电子
301489思泉新材
63.712.16+3.51%231.79万1.45亿61.2561.5563.7161.0536.75亿21.66亿5768.13万3400.03万-8.92%-1.91%-6.23%-8.30%-7.41%-14.48%-6.64%0.40%6.82%62.5867.354.32%电子化学品Ⅱ
301512智信精密
36.841.24+3.48%69.89万2533.37万35.7835.6036.8635.4219.65亿9.14亿5333.34万2481.34万-8.65%-10.89%-19.39%-12.43%-20.40%-43.98%-5.05%2.04%2.82%158.7924.274.05%自动化设备
002600领益智造
7.640.25+3.38%1.23亿9.37亿7.447.397.697.42535.42亿526.67亿70.08亿68.94亿-8.17%-10.01%-12.88%-3.90%+1.06%+18.63%-4.50%0.39%1.79%33.8126.083.65%消费电子
002845同兴达
14.830.47+3.27%815.85万1.19亿14.3014.3614.8314.2348.58亿37.11亿3.28亿2.50亿-7.66%-2.75%-7.25%+15.32%+13.73%-11.41%-2.18%0.54%3.26%47.23100.884.18%光学光电子
002429兆驰股份
5.440.16+3.03%1.48亿7.95亿5.285.285.455.22246.27亿246.12亿45.27亿45.24亿-11.11%-6.04%+4.62%+9.46%+8.80%+0.29%-5.88%1.95%3.27%14.5815.504.36%黑色家电
002976瑞玛精密
20.260.58+2.95%160.86万3217.19万19.6419.6820.2819.6424.55亿13.21亿1.21亿6519.64万-9.80%-10.91%-17.64%-10.75%-13.34%-30.45%-7.36%0.74%2.47%亏损47.563.25%汽车零部件
002913奥士康
22.700.64+2.90%548.69万1.22亿22.0022.0622.7421.8572.04亿58.04亿3.17亿2.56亿-11.43%-10.59%-7.27%-11.84%-19.67%-23.01%-5.85%4.37%2.15%20.1813.894.03%元件
601137博威合金
19.940.56+2.89%3759.29万7.39亿19.5319.3820.0019.20161.78亿161.44亿8.11亿8.10亿-11.57%+8.31%+10.90%+19.33%+26.28%+40.13%-1.77%2.26%4.64%11.3114.404.13%金属新材料