000622*ST恒立
2.110.10+4.98%356.37万742.79万2.012.012.112.018.97亿8.97亿4.25亿4.25亿+3.43%-2.76%-10.21%+39.74%+25.60%-52.37%+1.44%--0.84%亏损亏损4.98%综合Ⅱ
002125湘潭电化
9.940.27+2.79%1261.19万1.25亿9.609.6710.119.5262.57亿62.57亿6.29亿6.29亿-5.33%-8.13%-15.48%+4.41%+7.69%-0.32%-1.39%1.69%2.00%17.4717.756.10%电池
300618寒锐钴业
32.400.77+2.43%818.54万2.67亿31.6031.6333.5531.3199.90亿87.91亿3.08亿2.71亿-7.77%-10.52%-15.40%-3.74%+22.77%+21.39%-4.06%0.31%3.02%57.1472.327.08%能源金属
603799华友钴业
28.180.44+1.59%2575.58万7.26亿28.0327.7428.5827.80478.28亿475.21亿16.97亿16.86亿-6.29%-7.15%-13.61%+0.43%+21.15%-5.45%-3.69%3.55%1.53%14.2414.282.81%能源金属
000603盛达资源
12.000.16+1.35%840.95万1.02亿11.8411.8412.3211.7682.80亿75.90亿6.90亿6.32亿-3.07%-5.21%-7.05%+8.40%+2.08%-4.12%+0.08%0.63%1.33%38.8356.074.73%工业金属
002266浙富控股
3.020.04+1.34%3056.38万9204.73万2.972.983.052.95157.62亿147.88亿52.19亿48.97亿-5.92%-7.08%-13.96%-4.73%+9.82%-9.05%-3.21%1.66%0.62%19.3615.333.36%环境治理
000060中金岭南
4.630.06+1.31%3981.20万1.85亿4.574.574.704.53173.05亿173.04亿37.38亿37.37亿-3.74%-4.14%-6.28%-4.14%+8.18%+10.40%-1.28%1.21%1.07%22.4825.163.72%工业金属
600478科力远
3.950.05+1.28%2188.59万8719.71万3.933.904.133.8365.79亿65.79亿16.66亿16.66亿-7.93%-9.20%-18.05%+2.60%+12.38%-16.22%-4.36%0.38%1.31%亏损亏损7.69%电池
000762西藏矿业
20.230.25+1.25%901.71万1.84亿20.1819.9820.8120.03105.43亿105.36亿5.21亿5.21亿-7.50%-9.73%-14.64%-6.77%+7.66%-26.46%-5.91%0.49%1.73%52.0164.433.90%能源金属
301219腾远钴业
43.700.45+1.04%259.77万1.14亿43.3143.2544.6943.00128.79亿73.36亿2.95亿1.68亿-7.84%-7.57%-11.88%-7.22%+7.37%+24.24%-3.34%3.43%1.55%17.0734.063.91%能源金属
002340格林美
6.290.06+0.96%4780.40万3.01亿6.246.236.366.21322.44亿319.84亿51.26亿50.85亿-5.56%-5.41%-9.24%-5.84%-0.94%+20.26%-3.68%1.27%0.94%24.9634.562.41%电池
603993洛阳钼业
6.830.06+0.89%1.68亿11.43亿6.806.776.926.621475.23亿1206.57亿215.99亿176.66亿+0.15%-0.29%-7.95%-15.16%-22.21%+43.86%+2.71%2.25%0.95%10.4817.884.43%工业金属
301500飞南资源
17.500.15+0.86%172.67万3025.93万17.3817.3517.8717.0070.37亿16.92亿4.02亿9668.69万-7.41%-7.36%-11.62%-11.17%+1.80%-16.43%-2.78%--1.79%36.5339.065.01%环境治理
000630铜陵有色
3.230.02+0.62%1.44亿4.65亿3.223.213.283.17413.21亿340.00亿127.93亿105.26亿-2.42%-1.52%-7.45%-7.98%-10.77%+12.91%0.00%2.45%1.37%14.4815.313.43%工业金属
000426兴业银锡
11.530.07+0.61%2608.54万3.06亿11.4711.4611.9511.35204.73亿204.68亿17.76亿17.75亿-5.57%-11.58%-12.32%-6.87%-17.70%+32.00%+3.69%0.56%1.47%11.8621.125.24%工业金属
601061中信金属
7.100.04+0.57%955.82万6777.94万7.087.067.167.00347.90亿35.58亿49.00亿5.01亿-5.71%-6.70%-10.47%-7.67%+2.60%-5.84%-2.20%2.11%1.91%15.8116.902.27%贸易Ⅱ
600884杉杉股份
7.280.04+0.55%1243.62万9034.78万7.307.247.337.20164.05亿127.93亿22.53亿17.57亿-7.14%-12.08%-16.70%-9.57%-3.83%-41.62%-2.28%2.75%0.71%亏损21.411.80%电池
601168西部矿业
16.410.09+0.55%3147.42万5.19亿16.4216.3216.7816.01391.05亿391.05亿23.83亿23.83亿+1.11%+3.01%-2.73%-8.02%-12.62%+28.91%+2.12%3.05%1.32%11.7614.034.72%工业金属
300073当升科技
37.550.15+0.40%734.24万2.76亿37.5037.4038.0837.16190.19亿189.69亿5.07亿5.05亿-9.95%-10.49%-18.08%-6.96%+20.70%+3.94%-6.78%2.00%1.45%21.209.882.46%电池
300208*ST中程
2.560.01+0.39%1173.25万3025.07万2.542.552.652.5019.19亿17.60亿7.49亿6.87亿-18.21%-9.86%-14.67%+21.90%+96.92%-60.49%-13.22%--1.71%亏损亏损5.88%综合Ⅱ
300409道氏技术
12.420.02+0.16%1723.42万2.15亿12.4012.4012.7112.1885.57亿73.80亿6.89亿5.94亿-11.35%-15.11%-21.94%+8.00%+48.68%+22.16%-8.74%3.06%2.90%58.31亏损4.27%电池
601106中国一重
2.750.000.00%3416.49万9355.16万2.742.752.762.70188.59亿188.59亿68.58亿68.58亿-9.24%-10.71%-16.41%-10.42%+25.00%-4.51%-5.50%--0.50%亏损亏损2.18%专用设备
601618中国中冶
3.12-0.01-0.32%6359.36万1.98亿3.133.133.153.09646.58亿557.00亿207.24亿178.53亿-6.87%-6.31%-8.77%-5.74%+3.72%+5.48%-5.45%2.31%0.36%8.847.461.92%专业工程
300919中伟股份
33.94-0.15-0.44%405.14万1.39亿34.0534.0934.6333.80318.05亿308.79亿9.37亿9.10亿-8.69%-9.47%-14.68%-9.50%+21.21%+9.16%-6.04%3.27%0.45%16.8916.342.44%电池
000009中国宝安
8.68-0.04-0.46%863.35万7524.72万8.708.728.818.64223.88亿221.46亿25.79亿25.51亿-7.86%-8.63%-12.50%-2.03%+8.16%-25.20%-5.14%0.52%0.34%48.2229.621.95%电池
300487蓝晓科技
46.33-0.29-0.62%143.76万6686.96万46.6246.6247.1846.20235.05亿141.91亿5.07亿3.06亿-5.33%-10.04%-15.10%-12.37%+19.64%-9.29%-3.22%1.48%0.47%29.5532.792.10%塑料
688148芳源股份
4.56-0.05-1.08%425.63万1941.87万4.614.614.684.4023.26亿23.26亿5.10亿5.10亿-11.80%-17.99%-25.97%+0.88%+14.29%-36.67%-7.88%--0.83%亏损亏损6.07%电池
605376博迁新材
26.77-0.49-1.80%282.56万7727.30万27.0527.2628.2026.7170.03亿70.03亿2.62亿2.62亿-9.32%-11.09%-19.12%+17.21%+29.57%+0.90%-7.53%1.87%1.08%174.97亏损5.47%能源金属
600711ST盛屯
4.72-0.13-2.68%4735.97万2.25亿4.854.854.864.67145.88亿145.88亿30.91亿30.91亿-1.87%+1.51%-3.28%+14.56%+11.06%+15.84%-4.07%0.55%1.53%8.4354.883.92%能源金属
300477合纵科技
2.74-0.10-3.52%2326.95万6381.04万2.792.842.832.6329.37亿25.63亿10.72亿9.35亿-10.16%-17.47%-29.02%-5.84%+23.98%-24.10%-3.52%--2.49%亏损亏损7.04%电池