002009天奇股份
14.090.12+0.86%3600.67万5.17亿14.0813.9714.7113.9856.67亿56.43亿4.02亿4.01亿-4.15%+5.31%-6.00%+12.99%+36.14%+8.47%-7.42%0.14%8.99%亏损亏损5.23%专用设备
000603盛达资源
13.810.09+0.66%1418.99万1.97亿13.7513.7214.0313.7095.28亿87.35亿6.90亿6.32亿+1.10%+12.09%+14.13%+1.69%+5.34%+25.83%+15.18%0.54%2.24%44.6964.532.41%工业金属
601618中国中冶
3.080.02+0.65%7581.69万2.36亿3.083.063.133.08638.29亿549.86亿207.24亿178.53亿-1.28%0.00%-8.61%-7.23%-1.91%+4.48%-6.67%2.34%0.43%8.737.371.63%专业工程
603993洛阳钼业
7.140.03+0.42%2.87亿20.84亿7.227.117.407.121542.19亿1261.34亿215.99亿176.66亿+0.56%+2.88%+3.63%-7.75%-2.99%+38.98%+7.37%2.16%1.62%10.9518.693.94%工业金属
002266浙富控股
2.970.01+0.34%2614.96万7850.32万2.982.963.042.96155.01亿145.43亿52.19亿48.97亿-1.00%+0.68%-6.60%-11.08%+6.83%-11.88%-4.81%1.68%0.53%19.0415.082.70%环境治理
000546金圆股份
4.570.01+0.22%1333.98万6215.84万4.644.564.734.5735.59亿31.89亿7.79亿6.98亿-1.93%-2.35%-0.87%-16.61%+14.82%-51.33%-7.30%--1.91%亏损亏损3.51%环境治理
601061中信金属
7.220.01+0.14%912.60万6635.58万7.257.217.317.22353.78亿36.18亿49.00亿5.01亿-0.14%+2.41%-3.60%-9.41%+6.02%-1.23%-0.55%2.08%1.82%16.0817.191.25%贸易Ⅱ
300487蓝晓科技
48.520.04+0.08%374.36万1.83亿49.6048.4849.6048.43246.32亿148.78亿5.08亿3.07亿+2.36%+7.94%-2.36%-0.49%+29.07%+3.51%+1.36%1.42%1.22%30.9634.362.41%塑料
301500飞南资源
17.88-0.01-0.06%171.25万3100.34万18.0817.8918.2717.8871.90亿17.29亿4.02亿9668.69万-3.51%+2.00%-4.33%-12.09%+7.13%-16.88%-0.67%--1.77%37.3339.912.18%环境治理
300618寒锐钴业
32.72-0.06-0.18%603.41万2.01亿33.1832.7833.9432.72100.88亿88.78亿3.08亿2.71亿-2.39%+0.68%-5.81%-7.02%+32.74%+19.55%-3.11%0.31%2.22%57.7173.043.72%能源金属
000630铜陵有色
3.23-0.01-0.31%1.32亿4.31亿3.263.243.313.23413.21亿340.00亿127.93亿105.26亿-3.29%+0.31%-2.42%-4.44%+4.87%+1.55%0.00%2.45%1.25%14.4815.312.47%工业金属
000009中国宝安
8.53-0.03-0.35%1298.13万1.12亿8.658.568.778.52220.01亿217.64亿25.79亿25.51亿-1.39%-0.58%-8.77%-14.96%+4.79%-26.75%-6.78%0.53%0.51%47.3929.112.92%电池
601106中国一重
2.63-0.01-0.38%3832.89万1.03亿2.662.642.722.62180.36亿180.36亿68.58亿68.58亿-4.01%-3.31%-11.74%-16.77%+10.97%-6.41%-9.62%--0.56%亏损亏损3.79%专用设备
000426兴业银锡
12.27-0.05-0.41%2564.65万3.18亿12.3212.3212.5512.18217.87亿217.82亿17.76亿17.75亿-0.49%+2.42%-0.73%-13.41%-1.37%+33.59%+10.34%0.53%1.45%12.6222.473.00%工业金属
300073当升科技
37.19-0.18-0.48%946.14万3.60亿38.0037.3738.7637.19188.37亿187.87亿5.07亿5.05亿-3.35%-1.33%-9.93%-9.07%+25.90%-1.40%-7.67%2.02%1.87%21.009.794.20%电池
002340格林美
6.44-0.04-0.62%5695.41万3.72亿6.546.486.606.43330.13亿327.47亿51.26亿50.85亿-0.46%+0.78%-1.68%-7.47%+6.10%+22.66%-1.38%1.24%1.12%25.5635.382.62%电池
000762西藏矿业
20.34-0.13-0.64%657.01万1.36亿20.6520.4720.9520.33106.01亿105.93亿5.21亿5.21亿-2.63%+0.10%-6.18%-6.87%+16.96%-30.75%-5.40%0.49%1.26%52.2964.783.03%能源金属
688148芳源股份
4.63-0.03-0.64%535.36万2530.71万4.724.664.824.6223.62亿23.62亿5.10亿5.10亿-3.54%-1.49%-8.32%-5.51%+18.11%-36.83%-6.46%--1.05%亏损亏损4.29%电池
301219腾远钴业
45.30-0.33-0.72%335.28万1.54亿45.7845.6346.5745.30133.51亿76.05亿2.95亿1.68亿-0.18%+3.19%-4.27%-6.04%+17.36%+21.86%+0.20%3.31%2.00%17.7035.312.78%能源金属
300477合纵科技
2.69-0.02-0.74%1739.19万4772.98万2.742.712.792.6928.84亿25.16亿10.72亿9.35亿-9.43%-5.28%-7.88%-19.22%+13.98%-28.07%-5.28%--1.86%亏损亏损3.69%电池
600884杉杉股份
7.22-0.06-0.82%1161.99万8508.05万7.317.287.437.21162.70亿126.87亿22.53亿17.57亿-2.43%-0.69%-8.03%-19.15%0.00%-42.88%-3.09%2.77%0.66%亏损21.243.02%电池
000060中金岭南
4.71-0.04-0.84%3299.23万1.57亿4.774.754.834.69176.04亿176.03亿37.38亿37.37亿-1.46%+1.73%-1.67%-2.89%+15.72%+11.77%+0.43%1.19%0.88%22.8625.602.95%工业金属
300919中伟股份
34.04-0.30-0.87%593.21万2.05亿34.6934.3435.2734.03318.99亿309.70亿9.37亿9.10亿-2.16%+0.27%-8.40%-9.18%+21.35%+2.74%-5.76%3.26%0.65%16.9416.393.61%电池
600478科力远
4.18-0.05-1.18%2273.87万9669.24万4.244.234.334.1769.62亿69.62亿16.66亿16.66亿+4.24%+5.29%0.00%0.00%+19.94%-12.64%+1.21%0.36%1.37%亏损亏损3.78%电池
300409道氏技术
13.26-0.16-1.19%1809.11万2.45亿13.5513.4213.7413.2691.36亿78.80亿6.89亿5.94亿-1.49%+4.41%-3.98%+7.80%+55.57%+26.20%-2.57%2.87%3.04%62.25亏损3.58%电池
002125湘潭电化
10.16-0.13-1.26%973.37万1.00亿10.3910.2910.4610.1563.96亿63.96亿6.29亿6.29亿-3.33%+2.11%-1.17%-1.07%+16.78%-1.47%+0.79%1.65%1.55%17.8618.143.01%电池
603799华友钴业
28.88-0.39-1.33%2109.22万6.19亿29.6029.2729.8628.87488.70亿487.01亿16.92亿16.86亿-2.76%+2.01%-2.79%-6.08%+28.47%-3.87%-1.30%3.46%1.25%14.5614.593.38%能源金属
000981山子高科
2.20-0.03-1.35%3.69亿8.24亿2.252.232.292.20219.94亿143.55亿99.97亿65.25亿-11.29%-9.47%+2.33%+52.78%+131.58%+42.86%+10.00%--5.65%亏损亏损4.04%汽车零部件
000622*ST恒立
2.37-0.04-1.66%818.62万1983.74万2.412.412.472.3710.08亿10.08亿4.25亿4.25亿+4.41%+6.76%+20.92%+26.06%+39.41%-45.77%+13.94%--1.93%亏损亏损4.15%综合Ⅱ
601168西部矿业
17.37-0.32-1.81%2613.53万4.59亿17.7517.6917.8117.37413.93亿413.93亿23.83亿23.83亿-1.03%+0.99%+6.50%-3.82%+9.45%+23.81%+8.09%2.88%1.10%12.4514.852.49%工业金属