生物医药

添加自选
  • 874.748
  • +6.499+0.75%
交易中 12/12 14:16 (北京)
874.748最高价864.680最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300147香雪制药
14.181.56+12.36%1.09亿14.98亿12.5512.6214.8512.5593.77亿93.23亿6.61亿6.57亿+14.54%+14.08%+9.41%+111.96%+319.53%+144.48%+175.34%--16.52%亏损亏损18.23%中药Ⅱ
600712南宁百货
7.580.69+10.01%7512.36万5.55亿6.956.897.586.9041.28亿40.83亿5.45亿5.39亿+9.86%+20.51%+19.56%+112.92%+123.60%+68.82%+45.21%--13.95%132.98583.089.87%一般零售
600272开开实业
14.661.33+9.98%3142.89万4.49亿13.8613.3314.6613.5435.62亿23.46亿2.43亿1.60亿+22.88%+21.36%+17.94%+42.75%+65.63%+18.22%+29.84%0.33%19.64%65.7490.498.40%医药商业
600624复旦复华
8.270.75+9.97%1.54亿12.74亿8.277.528.278.1156.63亿56.63亿6.85亿6.85亿+32.74%+34.47%+54.00%+135.61%+161.71%+38.29%+44.83%--22.51%亏损918.892.13%化学制药
600227赤天化
3.310.28+9.24%2.30亿7.44亿3.223.033.333.1255.90亿42.29亿16.89亿12.78亿+26.34%+36.78%+8.88%+114.94%+134.75%+16.55%+25.86%--18.03%60.18亏损6.93%农化制品
600866星湖科技
7.690.51+7.10%9004.89万6.82亿7.207.187.857.14127.77亿85.31亿16.61亿11.09亿+13.93%+19.22%+15.29%+54.73%+33.97%+60.54%+79.67%4.94%8.12%14.7618.859.89%化学制品
300108*ST吉药
2.120.14+7.07%8526.64万1.78亿1.981.982.191.9814.12亿13.90亿6.66亿6.56亿+5.47%-11.30%-24.01%+4.95%+36.77%-35.37%-34.77%--13.00%亏损亏损10.61%中药Ⅱ
688166博瑞医药
33.512.15+6.86%1104.67万3.56亿31.5931.3633.7931.01141.57亿141.57亿4.22亿4.22亿+2.82%+6.04%-0.15%+41.45%-4.13%-4.84%-3.99%0.29%2.62%75.3069.968.87%化学制药
600327大东方
7.130.45+6.74%1.56亿10.80亿6.606.687.286.6063.08亿63.08亿8.85亿8.85亿-0.97%-1.79%+72.64%+116.72%+107.83%+22.70%+43.73%0.84%17.69%48.1839.1810.18%一般零售
300511雪榕生物
4.700.28+6.33%5561.59万2.55亿4.444.424.764.3623.44亿19.65亿4.99亿4.18亿+11.11%+16.34%+12.17%+51.61%+66.67%-18.26%-12.15%--13.30%亏损亏损9.05%种植业
688163赛伦生物
21.401.04+5.11%359.37万7691.43万20.5420.3621.9620.3023.16亿9.50亿1.08亿4437.20万+3.53%+2.05%+4.34%+39.60%+74.98%+3.78%+8.80%1.50%8.10%45.4459.788.15%生物制品
600381ST春天
3.640.17+4.90%1293.39万4649.09万3.473.473.643.4321.37亿21.37亿5.87亿5.87亿+18.95%+19.34%+10.98%+23.81%+65.45%-55.17%-52.91%--2.20%亏损亏损6.05%食品加工
301075多瑞医药
22.431.00+4.67%260.66万5756.81万21.4421.4322.7221.3817.94亿17.94亿8000.00万8000.00万+7.27%+6.71%+6.00%+30.33%+37.27%-22.24%-15.51%0.56%3.26%亏损95.046.25%化学制药
600249两面针
6.170.27+4.58%4494.41万2.74亿5.905.906.205.9033.94亿33.94亿5.50亿5.50亿+4.58%+1.82%+26.18%+62.80%+60.68%+6.93%+6.20%0.49%8.17%49.76150.495.09%个护用品
300255常山药业
21.980.94+4.47%4253.26万9.16亿21.0621.0422.0620.91202.01亿201.32亿9.19亿9.16亿+10.40%+15.20%+6.65%+117.84%+118.49%+73.89%+68.95%--4.64%亏损亏损5.47%化学制药
600826兰生股份
10.390.42+4.21%5302.38万5.45亿9.979.9710.669.7776.42亿76.42亿7.36亿7.36亿+14.93%+13.30%+12.81%+75.78%+82.68%+64.21%+70.40%2.51%7.21%32.4727.788.93%专业服务
688131皓元医药
40.901.57+3.99%351.46万1.43亿39.1839.3341.1039.0386.27亿84.32亿2.11亿2.06亿+9.74%+12.52%-2.64%+69.57%+91.09%-3.19%+10.42%0.36%1.71%56.4967.725.26%医疗服务
688073毕得医药
49.701.89+3.95%194.06万9484.53万47.8047.8150.3447.4145.17亿21.49亿9088.29万4323.42万+10.59%+9.59%+11.69%+68.02%+57.67%-19.06%-9.01%1.81%4.49%56.4141.216.13%医疗服务
600682南京新百
7.980.30+3.91%4462.63万3.50亿7.687.687.987.56107.42亿92.97亿13.46亿11.65亿+5.42%+10.83%+21.65%+48.33%+49.99%+2.57%+4.04%0.38%3.83%42.9025.175.47%综合Ⅱ
000931中关村
5.620.21+3.88%1482.29万8191.25万5.475.415.635.4142.33亿41.94亿7.53亿7.46亿+6.24%+9.55%+10.20%+33.49%+50.27%-10.94%-4.26%--1.99%72.0586.464.07%化学制药
688331荣昌生物
36.151.13+3.23%283.62万1.01亿35.4435.0236.5534.83196.78亿58.54亿5.44亿1.62亿-1.44%+0.39%+7.72%+49.38%-24.21%-48.05%-41.75%--1.75%亏损亏损4.91%生物制品
600535天士力
15.080.44+3.01%2031.15万3.03亿14.6514.6415.1314.59225.29亿225.29亿14.94亿14.94亿+5.01%+4.29%-0.72%+9.67%+14.76%+2.72%-7.82%4.38%1.36%25.5621.033.69%中药Ⅱ
002020京新药业
13.800.40+2.99%2255.68万3.11亿13.4013.4013.9813.35118.82亿99.91亿8.61亿7.24亿+9.44%+7.48%+10.31%+25.23%+24.77%+3.84%+11.11%2.17%3.12%16.4719.194.70%化学制药
300039上海凯宝
7.050.18+2.62%4641.29万3.25亿6.876.877.096.8073.74亿64.64亿10.46亿9.17亿+5.07%+6.50%+4.75%+35.84%+24.78%-1.54%+7.63%1.42%5.06%21.1722.524.22%中药Ⅱ
002107沃华医药
5.620.14+2.55%620.48万3457.06万5.485.485.665.4432.44亿32.01亿5.77亿5.70亿+7.25%+10.41%+12.63%+46.74%+36.74%-13.67%-3.44%4.45%1.09%133.8155.104.02%中药Ⅱ
603229奥翔药业
8.860.21+2.43%952.07万8339.31万8.658.658.958.5773.56亿73.56亿8.30亿8.30亿+2.19%+6.75%+6.75%+32.63%+16.68%-15.05%-5.18%1.04%1.15%28.5828.954.39%化学制药
000790华神科技
4.700.11+2.40%2566.15万1.19亿4.614.594.704.5629.31亿29.27亿6.24亿6.23亿+5.15%+10.07%+8.80%+36.63%+31.28%-12.96%-6.93%0.21%4.12%235.00106.823.05%中药Ⅱ
000915华特达因
27.200.62+2.33%756.23万2.03亿26.5026.5827.2026.4163.74亿63.70亿2.34亿2.34亿+5.63%+4.86%+2.95%+11.93%-14.71%-14.71%+2.80%9.19%3.23%13.0110.892.97%化学制药
300585奥联电子
16.200.36+2.27%941.05万1.52亿15.8715.8416.4815.7127.72亿27.72亿1.71亿1.71亿+1.76%+8.22%+5.19%+38.23%+30.54%-8.53%-3.28%0.06%5.50%亏损522.584.86%汽车零部件
600056中国医药
12.320.27+2.24%3633.89万4.45亿12.0612.0512.4011.96184.29亿184.23亿14.96亿14.95亿+5.30%+5.39%-1.75%+24.72%+18.14%+4.51%+12.63%1.88%2.43%20.4717.573.65%医药商业