高校

添加自选
  • 1020.364
  • +18.309+1.83%
午间休市 12/27 11:30 (北京)
1024.371最高价1005.408最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002297博云新材
7.440.68+10.06%3178.43万2.31亿6.906.767.446.9042.64亿42.64亿5.73亿5.73亿+2.48%-1.06%+3.62%+18.47%+25.89%-4.62%-6.65%--5.55%亏损145.887.99%航空装备Ⅱ
600590泰豪科技
6.690.61+10.03%6476.85万4.31亿6.616.086.696.4657.06亿56.43亿8.53亿8.44亿+18.20%+23.89%+25.28%+60.43%+74.67%+2.61%+0.15%--7.68%亏损101.363.78%军工电子Ⅱ
000938紫光股份
29.981.22+4.24%1.78亿53.16亿29.0028.7630.8828.93857.45亿857.45亿28.60亿28.60亿+10.75%+22.07%+18.26%+36.33%+37.40%+48.86%+56.06%0.47%6.22%39.9740.796.78%IT服务Ⅱ
600601方正科技
4.990.19+3.96%3.61亿17.84亿4.974.805.064.85208.10亿208.10亿41.70亿41.70亿+11.14%+15.24%+7.78%+64.14%+74.48%+68.58%+72.66%--8.66%92.41155.944.38%元件
000826启迪环境
2.170.07+3.33%4308.85万9268.59万2.082.102.192.0730.93亿30.92亿14.25亿14.25亿-9.58%-22.22%-12.50%+18.58%+40.91%-26.19%-24.13%--3.02%亏损亏损5.71%环境治理
300222科大智能
10.770.34+3.26%1891.89万2.02亿10.4410.4310.8310.4484.03亿68.47亿7.80亿6.36亿-4.52%-12.15%-10.32%+66.72%+104.75%+44.76%+46.33%--2.98%亏损亏损3.74%电网设备
300334津膜科技
6.080.19+3.23%264.60万1601.12万5.915.896.125.8818.37亿18.36亿3.02亿3.02亿-6.61%-13.88%-14.12%+7.42%+26.14%-24.19%-21.45%--0.88%亏损亏损4.08%环境治理
600846同济科技
8.950.27+3.11%395.72万3514.40万8.688.688.988.6555.92亿55.92亿6.25亿6.25亿-3.03%-6.77%+1.47%+16.23%+37.90%-12.25%-1.65%2.23%0.63%13.8114.673.80%工程咨询服务Ⅱ
000526学大教育
44.701.21+2.78%176.79万7864.06万43.3243.4945.2043.0355.08亿53.19亿1.23亿1.19亿-1.97%+1.06%+3.95%-24.30%-25.81%-17.21%-10.58%--1.49%25.9335.824.99%教育
300520科大国创
25.430.63+2.54%1173.07万2.98亿24.9024.8025.6724.8974.04亿70.54亿2.91亿2.77亿-9.34%-7.90%-1.09%+57.95%+59.84%+13.37%+16.97%--4.23%亏损亏损3.15%软件开发
300500启迪设计
10.980.26+2.43%156.42万1712.41万10.7810.7211.0410.6619.10亿18.40亿1.74亿1.68亿-13.13%-18.00%-11.45%+2.33%+3.29%-23.16%-23.06%0.55%0.93%亏损亏损3.55%工程咨询服务Ⅱ
000988华工科技
44.181.03+2.39%6716.14万29.91亿43.2043.1545.4843.15444.23亿444.00亿10.06亿10.05亿+8.36%+17.28%+23.72%+37.80%+52.92%+42.42%+49.21%0.34%6.68%39.3144.145.40%自动化设备
300523辰安科技
20.940.46+2.25%134.47万2798.25万20.4320.4821.0020.3148.71亿48.64亿2.33亿2.32亿-6.48%-7.75%-11.83%+25.24%+33.04%-0.38%+3.15%--0.58%亏损61.233.37%IT服务Ⅱ
600624复旦复华
7.360.16+2.22%3943.33万2.92亿7.237.207.557.1250.39亿50.39亿6.85亿6.85亿-16.46%-11.96%+25.38%+103.88%+138.19%+20.66%+28.90%--5.76%亏损817.785.97%化学制药
600100同方股份
7.480.16+2.19%3615.18万2.69亿7.357.327.527.27250.60亿250.60亿33.50亿33.50亿-2.09%-2.60%-0.40%+29.64%+54.55%-4.71%+1.77%--1.08%亏损亏损3.42%计算机设备
300205ST天喻
4.730.10+2.16%511.38万2399.32万4.634.634.754.6120.34亿20.15亿4.30亿4.26亿-11.42%-16.43%-16.87%-5.21%-33.94%-59.50%-56.37%0.42%1.20%亏损102.833.02%通信设备
300597吉大通信
9.010.18+2.04%434.29万3887.02万8.848.839.038.7724.56亿24.45亿2.73亿2.71亿-8.62%-9.81%-5.95%+12.77%+25.38%-6.50%-1.70%0.04%1.60%9010.00643.572.95%通信服务
600797浙大网新
7.130.13+1.86%2295.33万1.63亿6.997.007.196.9573.26亿73.26亿10.28亿10.28亿-10.99%-16.22%+1.57%+33.52%+52.35%+4.24%+9.36%0.56%2.23%116.8962.003.43%IT服务Ⅱ
600661昂立教育
11.910.21+1.79%314.18万3733.79万11.6211.7011.9911.6034.13亿34.13亿2.87亿2.87亿-7.46%-15.59%-10.05%-3.87%+7.69%+3.57%+11.31%--1.10%亏损亏损3.33%教育
000990诚志股份
7.990.14+1.78%797.13万6345.51万7.847.858.047.8197.10亿97.10亿12.15亿12.15亿-2.92%-3.73%-2.92%+6.11%+2.30%-3.03%-2.08%0.63%0.66%36.6554.732.93%化学原料
601901方正证券
8.740.15+1.75%4338.64万3.77亿8.598.598.818.57719.49亿719.49亿82.32亿82.32亿+0.58%-1.13%+1.98%+3.53%+13.23%-0.67%+9.40%0.81%0.53%32.9833.492.79%证券Ⅱ
300864南大环境
21.590.37+1.74%44.57万955.10万21.2221.2221.6121.1633.79亿33.79亿1.56亿1.56亿-2.26%-3.44%-5.10%+8.00%+8.77%+0.28%+2.27%3.71%0.29%20.0521.872.12%环境治理
603026石大胜华
36.150.53+1.49%113.73万4083.60万35.5035.6236.2635.3573.27亿73.27亿2.03亿2.03亿-2.95%-5.24%-14.32%+10.05%+9.45%-18.27%-21.10%0.11%0.56%亏损392.932.56%电池
002581未名医药
11.030.15+1.38%374.30万4082.88万10.8510.8811.0510.7572.77亿44.21亿6.60亿4.01亿-10.69%-14.23%-9.89%+12.32%+15.26%-26.47%-24.45%--0.93%亏损亏损2.76%生物制品
002030达安基因
5.910.08+1.37%728.08万4286.68万5.835.835.935.7982.94亿82.94亿14.03亿14.03亿-4.68%-7.80%-8.66%+1.20%+17.03%-40.69%-38.85%0.25%0.52%亏损78.802.40%医疗器械
000590启迪药业
7.450.08+1.09%202.56万1504.52万7.407.377.497.2817.84亿17.83亿2.39亿2.39亿-6.29%-15.34%-3.99%+23.34%+38.99%-19.98%-16.85%--0.85%亏损70.952.85%中药Ⅱ
002049紫光国微
69.650.66+0.96%1645.60万11.43亿69.0768.9969.9868.41591.76亿591.66亿8.50亿8.49亿+1.10%+6.56%+5.56%+22.84%+36.70%+6.95%+4.31%0.98%1.94%39.2023.382.28%半导体
002698博实股份
18.190.13+0.72%1425.49万2.58亿18.0618.0618.4017.77186.00亿153.06亿10.23亿8.41亿+4.84%-1.41%+10.11%+34.84%+52.22%+26.22%+21.74%1.37%1.69%33.5034.853.49%自动化设备
300161华中数控
28.060.17+0.61%178.29万4999.82万27.8027.8928.2927.8055.75亿54.67亿1.99亿1.95亿-2.16%-1.99%-2.64%+20.22%+28.95%-23.79%-21.79%0.07%0.92%亏损206.321.76%通用设备
600730中国高科
6.580.03+0.46%3239.88万2.13亿6.556.556.686.4338.60亿38.60亿5.87亿5.87亿+0.30%-4.78%-3.24%+35.11%+59.32%+1.70%+16.46%--5.52%205.63亏损3.82%教育