高校

添加自选
  • 898.038
  • -7.135-0.79%
已收盘 01/08 15:00 (北京)
905.784最高价869.910最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600624复旦复华
6.700.36+5.68%6728.57万4.43亿6.306.346.836.3045.88亿45.88亿6.85亿6.85亿+1.98%-9.46%-2.05%+81.08%+127.89%+20.29%+1.98%--9.83%亏损744.448.36%化学制药
600590泰豪科技
5.060.14+2.85%5813.76万2.91亿4.934.925.154.8243.16亿42.68亿8.53亿8.44亿-6.64%+0.60%-7.83%+4.98%+45.40%-17.05%-6.64%--6.89%亏损76.676.71%军工电子Ⅱ
000988华工科技
40.760.66+1.65%4917.64万19.80亿39.6540.1041.4139.03409.84亿409.63亿10.06亿10.05亿-5.87%+1.98%+8.84%+24.12%+34.17%+44.49%-5.87%0.37%4.89%36.2640.725.94%自动化设备
000788北大医药
6.350.10+1.60%3695.90万2.36亿6.206.256.556.1437.85亿37.85亿5.96亿5.96亿+5.83%-14.65%-3.79%+10.82%+22.02%-2.37%+5.83%1.20%6.20%29.4085.816.56%化学制药
300222科大智能
9.560.14+1.49%3821.03万3.60亿9.359.429.759.0374.59亿60.78亿7.80亿6.36亿-4.11%-10.90%-27.52%+26.29%+66.26%+39.77%-4.11%--6.01%亏损亏损7.64%电网设备
300205ST天喻
4.150.05+1.22%859.23万3505.49万4.054.104.153.9817.85亿17.68亿4.30亿4.26亿-4.82%-12.82%-26.94%-31.52%-43.92%-61.21%-4.82%0.48%2.02%亏损90.224.15%通信设备
002698博实股份
15.650.04+0.26%2441.43万3.77亿15.5515.6116.0114.92160.03亿131.68亿10.23亿8.41亿-7.94%-8.59%-14.71%+16.70%+35.73%+2.48%-7.94%1.60%2.90%28.8229.986.98%自动化设备
600661昂立教育
11.110.02+0.18%604.91万6621.52万10.9511.0911.1810.6731.84亿31.84亿2.87亿2.87亿-5.20%-6.48%-22.85%-20.47%+20.37%+7.55%-5.20%--2.11%亏损亏损4.60%教育
002297博云新材
6.390.01+0.16%1551.42万9792.25万6.356.386.516.1336.62亿36.62亿5.73亿5.73亿-7.12%-6.72%-14.80%-4.77%+9.42%-17.23%-7.12%--2.71%亏损125.295.96%航空装备Ⅱ
000915华特达因
27.500.04+0.15%577.56万1.56亿27.2027.4627.6626.4364.44亿64.41亿2.34亿2.34亿-2.41%+8.95%+3.66%-7.47%-6.49%+0.70%-2.41%9.09%2.47%13.1511.014.48%化学制药
300520科大国创
21.270.01+0.05%1644.63万3.47亿21.3321.2621.5720.3561.93亿59.00亿2.91亿2.77亿-7.04%-18.69%-26.96%+18.83%+30.81%+4.21%-7.04%--5.93%亏损亏损5.74%软件开发
600797浙大网新
6.220.000.00%3306.07万2.03亿6.206.226.266.0063.91亿63.91亿10.28亿10.28亿-13.37%-13.25%-20.66%+5.78%+37.61%+0.32%-13.37%0.64%3.22%101.9754.094.18%IT服务Ⅱ
300864南大环境
20.20-0.02-0.10%66.70万1346.43万20.2120.2220.5819.7431.61亿31.61亿1.56亿1.56亿-3.67%-5.92%-11.56%-7.80%-4.08%-0.98%-3.67%3.96%0.43%18.7620.474.15%环境治理
300334津膜科技
5.52-0.01-0.18%360.14万1972.34万5.555.535.605.3216.67亿16.67亿3.02亿3.02亿-4.50%-9.36%-18.94%-12.93%+21.32%-27.18%-4.50%--1.19%亏损亏损5.06%环境治理
002230科大讯飞
45.09-0.12-0.27%4280.09万19.13亿45.0145.2145.5043.731042.36亿987.07亿23.12亿21.89亿-6.68%-10.32%-17.28%+4.74%+16.63%+0.04%-6.68%0.22%1.96%484.84158.773.92%软件开发
002030达安基因
5.53-0.03-0.54%1283.94万7110.12万5.565.565.635.4177.61亿77.61亿14.03亿14.03亿-2.64%-6.27%-15.44%-5.63%+8.86%-42.49%-2.64%0.27%0.92%亏损73.733.96%医疗器械
300161华中数控
24.54-0.14-0.57%312.40万7618.36万24.8524.6824.8523.7448.76亿47.81亿1.99亿1.95亿-6.83%-13.04%-19.36%-5.32%+15.92%-29.50%-6.83%0.08%1.60%亏损180.444.50%通用设备
000590启迪药业
6.70-0.05-0.74%638.92万4305.10万6.806.756.926.5216.04亿16.04亿2.39亿2.39亿-5.77%-8.34%-18.49%+6.86%+31.63%-23.43%-5.77%--2.67%亏损63.815.93%中药Ⅱ
601901方正证券
7.75-0.06-0.77%5405.88万4.16亿7.787.817.827.57637.99亿637.99亿82.32亿82.32亿-6.96%-10.40%-12.63%-7.85%+4.18%+1.99%-6.96%0.92%0.66%29.2529.693.20%证券Ⅱ
000925众合科技
7.08-0.06-0.84%2422.87万1.70亿7.147.147.206.7948.02亿38.53亿6.78亿5.44亿-18.34%-17.58%-17.77%+14.38%+21.96%-13.92%-18.34%0.21%4.45%亏损83.295.74%轨交设备Ⅱ
300597吉大通信
8.17-0.08-0.97%735.15万5958.26万8.258.258.297.8722.27亿22.17亿2.73亿2.71亿-6.63%-9.82%-16.21%-4.56%+18.58%-6.80%-6.63%0.05%2.71%8170.00583.575.09%通信服务
000826启迪环境
1.92-0.02-1.03%4831.19万9205.58万1.951.941.971.8627.37亿27.36亿14.25亿14.25亿-4.00%-13.51%-30.18%-13.51%+34.27%-30.94%-4.00%--3.39%亏损亏损5.67%环境治理
600100同方股份
6.41-0.07-1.08%4377.44万2.78亿6.456.486.476.21214.75亿214.75亿33.50亿33.50亿-9.85%-12.55%-16.32%+3.89%+28.20%-8.95%-9.85%--1.31%亏损亏损4.01%计算机设备
600718东软集团
8.78-0.10-1.13%3401.61万2.96亿8.858.888.888.51105.69亿105.69亿12.04亿12.04亿-18.48%-18.17%-14.09%-2.44%+7.86%-11.04%-18.48%1.48%2.83%115.53143.934.17%IT服务Ⅱ
600730中国高科
5.66-0.07-1.22%1216.05万6837.27万5.745.735.765.4633.20亿33.20亿5.87亿5.87亿-6.45%-6.60%-19.94%+10.55%+42.93%+2.54%-6.45%--2.07%176.88亏损5.24%教育
300500启迪设计
10.05-0.15-1.47%255.87万2569.49万10.2010.2010.339.7417.48亿16.84亿1.74亿1.68亿-5.28%-12.07%-21.55%-17.22%-1.76%-24.89%-5.28%0.60%1.53%亏损亏损5.78%工程咨询服务Ⅱ
000990诚志股份
7.26-0.11-1.49%1009.34万7291.07万7.377.377.387.0988.23亿88.23亿12.15亿12.15亿-6.32%-7.87%-14.99%-6.08%-2.68%-8.79%-6.32%0.69%0.83%33.3049.733.94%化学原料
002049紫光国微
59.40-0.96-1.59%1625.52万9.58亿60.0060.3660.1057.36504.68亿504.59亿8.50亿8.49亿-7.72%-12.62%-9.66%-9.70%+14.96%-6.87%-7.72%1.14%1.91%33.4319.944.54%半导体
300523辰安科技
17.65-0.38-2.11%381.79万6690.68万18.0018.0318.0217.0841.06亿41.00亿2.33亿2.32亿-10.81%-16.90%-27.84%-11.44%+1.09%-8.60%-10.81%--1.64%亏损51.615.21%IT服务Ⅱ
600601方正科技
4.33-0.11-2.48%2.82亿12.01亿4.304.444.434.12180.57亿180.57亿41.70亿41.70亿-1.37%+1.41%-3.35%+25.87%+25.51%+58.03%-1.37%--6.76%80.19135.316.98%元件