高校

添加自选
  • 905.173
  • +21.151+2.39%
未开盘 01/07 15:00 (北京)
905.173最高价883.632最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600590泰豪科技
4.920.45+10.07%2216.61万1.06亿4.474.474.924.4641.96亿41.50亿8.53亿8.44亿-18.27%-5.93%-10.55%+9.33%+40.57%-21.28%-9.23%--2.63%亏损74.5510.29%军工电子Ⅱ
600601方正科技
4.440.40+9.90%2.98亿12.79亿4.044.044.444.01185.16亿185.16亿41.70亿41.70亿-7.88%+5.21%-0.89%+26.50%+21.98%+58.01%+1.14%--7.16%82.22138.7510.64%元件
300222科大智能
9.420.49+5.49%2831.83万2.61亿9.008.939.458.9373.50亿59.89亿7.80亿6.36亿-9.34%-10.71%-23.54%+23.95%+72.21%+34.00%-5.52%--4.45%亏损亏损5.82%电网设备
002297博云新材
6.380.31+5.11%1628.92万1.03亿6.136.076.426.1036.56亿36.56亿5.73亿5.73亿-11.51%-7.00%-15.27%-5.20%+8.32%-19.34%-7.27%--2.84%亏损125.105.27%航空装备Ⅱ
300520科大国创
21.260.98+4.83%1450.77万3.03亿20.6220.2821.2820.5261.90亿58.97亿2.91亿2.77亿-11.60%-24.04%-26.23%+15.86%+32.21%+1.48%-7.08%--5.23%亏损亏损3.75%软件开发
300500启迪设计
10.200.43+4.40%298.26万2982.68万9.799.7710.209.7317.75亿17.09亿1.74亿1.68亿-4.05%-10.99%-20.13%-16.12%+0.69%-24.94%-3.86%0.59%1.78%亏损亏损4.81%工程咨询服务Ⅱ
600730中国高科
5.730.22+3.99%1261.57万7087.76万5.515.515.735.4933.62亿33.62亿5.87亿5.87亿-8.32%-5.13%-19.75%+10.19%+43.25%+1.96%-5.29%--2.15%179.06亏损4.36%教育
600661昂立教育
11.090.42+3.94%563.06万6119.27万10.7310.6711.0910.7031.78亿31.78亿2.87亿2.87亿-7.89%-7.04%-23.57%-21.85%+14.09%+6.63%-5.38%--1.97%亏损亏损3.66%教育
300597吉大通信
8.250.31+3.90%673.61万5474.02万8.007.948.257.9522.49亿22.39亿2.73亿2.71亿-7.09%-8.74%-15.12%-3.96%+17.86%-7.16%-5.71%0.05%2.48%8250.00589.293.78%通信服务
300334津膜科技
5.530.19+3.56%312.01万1697.27万5.345.345.535.3416.70亿16.70亿3.02亿3.02亿-6.11%-9.20%-19.62%-15.31%+20.74%-26.56%-4.33%--1.03%亏损亏损3.56%环境治理
600624复旦复华
6.340.21+3.43%4015.81万2.50亿6.086.136.346.0643.41亿43.41亿6.85亿6.85亿-10.20%-20.05%+1.93%+71.35%+112.75%+12.01%-3.50%--5.87%亏损704.444.57%化学制药
000925众合科技
7.140.23+3.33%2242.50万1.57亿6.916.917.156.8648.42亿38.85亿6.78亿5.44亿-23.14%-12.93%-17.55%+13.15%+16.95%-14.24%-17.65%0.21%4.12%亏损84.004.20%轨交设备Ⅱ
300205ST天喻
4.100.13+3.27%794.39万3188.59万3.953.974.103.9217.63亿17.47亿4.30亿4.26亿-6.82%-15.98%-28.20%-35.02%-44.07%-62.39%-5.96%0.49%1.87%亏损89.134.53%通信设备
000938紫光股份
25.410.80+3.25%9404.80万23.63亿24.7124.6125.5524.42726.75亿726.75亿28.60亿28.60亿-12.95%-6.58%+2.21%+7.08%+13.24%+35.74%-8.70%0.55%3.29%33.8834.574.59%IT服务Ⅱ
000988华工科技
40.101.07+2.74%3749.50万14.87亿39.2339.0340.4038.81403.21亿403.00亿10.06亿10.05亿-10.29%+0.25%+7.16%+19.03%+29.86%+36.44%-7.39%0.37%3.73%35.6840.064.07%自动化设备
000590启迪药业
6.750.17+2.58%483.78万3189.19万6.636.586.756.4916.16亿16.16亿2.39亿2.39亿-6.51%-9.76%-18.67%+11.57%+31.32%-23.99%-5.06%--2.02%亏损64.293.95%中药Ⅱ
600100同方股份
6.480.16+2.53%4070.50万2.62亿6.336.326.496.33217.10亿217.10亿33.50亿33.50亿-12.20%-11.48%-15.07%+1.41%+28.32%-10.74%-8.86%--1.22%亏损亏损2.53%计算机设备
002049紫光国微
60.361.46+2.48%1231.38万7.34亿59.1758.9060.5258.91512.83亿512.74亿8.50亿8.49亿-10.33%-10.89%-7.39%-9.91%+16.48%-7.25%-6.23%1.13%1.45%33.9720.262.73%半导体
600797浙大网新
6.220.15+2.47%2645.75万1.62亿6.106.076.226.0663.91亿63.91亿10.28亿10.28亿-13.01%-14.09%-21.46%+2.47%+37.00%-1.89%-13.37%0.64%2.58%101.9754.092.64%IT服务Ⅱ
000526学大教育
44.601.05+2.41%174.02万7624.68万43.4543.5544.6543.1254.96亿53.07亿1.23亿1.19亿+3.03%+3.96%-0.04%-21.89%-12.60%-11.00%+6.04%--1.46%25.8735.743.51%教育
300161华中数控
24.680.54+2.24%280.03万6840.31万24.1224.1424.7023.9949.04亿48.09亿1.99亿1.95亿-9.83%-9.89%-18.92%-6.87%+14.95%-31.04%-6.30%0.08%1.44%亏损181.472.94%通用设备
600718东软集团
8.880.17+1.95%3394.41万2.99亿8.738.718.888.70106.89亿106.89亿12.04亿12.04亿-15.35%-16.07%-14.29%-0.11%+8.69%-9.48%-17.55%1.46%2.82%116.84145.572.07%IT服务Ⅱ
600846同济科技
8.400.16+1.94%336.18万2789.09万8.248.248.408.1552.48亿52.48亿6.25亿6.25亿-4.55%-3.45%-10.26%+6.19%+32.28%-12.59%-2.55%2.38%0.54%12.9613.773.03%工程咨询服务Ⅱ
002230科大讯飞
45.210.81+1.82%3279.19万14.72亿44.5544.4045.2444.301045.14亿989.69亿23.12亿21.89亿-9.76%-10.01%-14.18%+3.57%+15.18%-2.86%-6.44%0.22%1.50%486.13159.192.12%软件开发
002698博实股份
15.610.27+1.76%1438.08万2.23亿15.4015.3415.6415.22159.62亿131.35亿10.23亿8.41亿-10.80%-7.25%-11.05%+13.20%+33.53%-1.03%-8.18%1.60%1.71%28.7529.902.74%自动化设备
002581未名医药
11.190.19+1.73%2069.93万2.36亿11.0011.0011.7410.9273.82亿44.85亿6.60亿4.01亿+3.71%-0.97%-18.26%+10.36%+22.16%-21.75%+5.17%--5.17%亏损亏损7.46%生物制品
000826启迪环境
1.940.03+1.57%4545.99万8718.68万1.921.911.951.8927.65亿27.65亿14.25亿14.25亿-5.83%-10.19%-30.71%-3.96%+35.66%-29.45%-3.00%--3.19%亏损亏损3.14%环境治理
300864南大环境
20.220.22+1.10%66.77万1336.34万20.1520.0020.2219.7731.64亿31.64亿1.56亿1.56亿-5.29%-5.29%-11.86%-9.93%-3.99%-1.56%-3.58%3.96%0.43%18.7720.492.25%环境治理
000915华特达因
27.460.28+1.03%578.91万1.57亿27.1027.1827.4626.6864.35亿64.31亿2.34亿2.34亿-2.59%+9.40%+5.82%-9.22%-7.32%-0.51%-2.56%9.10%2.47%13.1310.992.87%化学制药
601901方正证券
7.810.07+0.90%3918.49万3.04亿7.757.747.817.68642.93亿642.93亿82.32亿82.32亿-10.54%-7.90%-12.25%-9.61%+3.32%+0.79%-6.24%0.91%0.48%29.4729.921.68%证券Ⅱ