高校

添加自选
  • 1000.573
  • +25.880+2.66%
交易中 12/26 14:53 (北京)
1002.303最高价969.925最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600601方正科技
4.800.44+10.09%2.68亿12.55亿4.324.364.804.31200.17亿200.17亿41.70亿41.70亿+6.19%+6.19%+14.01%+65.52%+66.09%+59.47%+66.09%--6.43%88.89150.0011.24%元件
600730中国高科
6.550.60+10.08%4388.60万2.82亿5.935.956.555.9338.43亿38.43亿5.87亿5.87亿+0.46%-7.62%-2.82%+39.07%+60.93%-0.61%+15.93%--7.48%204.69亏损10.42%教育
000925众合科技
9.050.82+9.96%5976.15万5.26亿8.278.239.058.1361.38亿49.25亿6.78亿5.44亿+13.41%+7.74%+8.90%+56.43%+42.85%-0.82%+4.68%0.17%10.98%亏损106.4711.18%轨交设备Ⅱ
600590泰豪科技
6.080.55+9.95%4367.15万2.54亿5.545.536.085.4151.85亿51.29亿8.53亿8.44亿+14.07%+8.57%+14.50%+51.24%+58.75%-7.60%-8.98%--5.18%亏损92.1212.12%军工电子Ⅱ
000988华工科技
43.263.23+8.07%7496.53万31.43亿39.6440.0343.6639.40434.98亿434.76亿10.06亿10.05亿+6.55%+12.45%+22.79%+42.49%+45.66%+37.38%+46.10%0.35%7.46%38.4943.2210.64%自动化设备
000915华特达因
26.831.73+6.89%1434.85万3.78亿25.1425.1027.0825.1162.87亿62.84亿2.34亿2.34亿+6.47%-1.11%+3.43%-8.68%-8.99%-9.97%+1.40%9.32%6.13%12.8310.747.85%化学制药
600530交大昂立
4.120.22+5.64%2929.26万1.17亿3.883.904.153.8031.93亿31.93亿7.75亿7.75亿+12.88%+1.98%+17.71%+54.89%+70.25%+54.89%+53.16%--3.78%2060.00亏损8.97%食品加工
000938紫光股份
28.741.11+4.02%1.79亿50.68亿27.3727.6328.9727.02821.99亿821.99亿28.60亿28.60亿+4.17%+13.78%+15.24%+41.23%+30.16%+40.74%+49.61%0.49%6.26%38.3239.107.06%IT服务Ⅱ
002049紫光国微
68.901.70+2.53%2431.30万16.64亿67.0067.2069.1766.66585.39亿585.29亿8.50亿8.49亿+1.04%+3.13%+6.10%+29.05%+33.11%+4.72%+3.18%0.99%2.86%38.7723.133.74%半导体
000590启迪药业
7.320.15+2.09%463.86万3401.36万7.197.177.427.1717.53亿17.52亿2.39亿2.39亿-7.69%-17.75%-13.88%+26.42%+35.30%-22.21%-18.30%--1.94%亏损69.713.49%中药Ⅱ
300161华中数控
27.890.54+1.97%405.49万1.13亿27.3427.3528.5027.3455.42亿54.34亿1.99亿1.95亿-2.04%-5.43%+1.12%+32.62%+27.18%-25.78%-22.27%0.07%2.08%亏损205.074.24%通用设备
002581未名医药
10.880.21+1.97%529.68万5772.48万10.7310.6711.0210.6971.78亿43.61亿6.60亿4.01亿-12.12%-17.76%-10.31%+19.43%+12.86%-28.23%-25.48%--1.32%亏损亏损3.09%生物制品
300222科大智能
10.430.19+1.86%2286.11万2.39亿10.2610.2410.5710.2181.38亿66.31亿7.80亿6.36亿-5.10%-18.64%-5.10%+70.98%+93.87%+38.15%+41.71%--3.60%亏损亏损3.52%电网设备
600624复旦复华
7.200.13+1.84%5943.41万4.29亿6.827.077.496.8149.30亿49.30亿6.85亿6.85亿-18.27%-12.94%+17.07%+107.49%+136.07%+18.42%+26.09%--8.68%亏损800.009.62%化学制药
002230科大讯飞
50.770.90+1.80%4162.98万21.14亿49.8749.8751.2849.771173.67亿1111.41亿23.12亿21.89亿-1.59%-2.98%+6.17%+35.13%+18.81%+4.04%+9.70%0.20%1.90%545.91178.773.03%软件开发
002297博云新材
6.760.10+1.50%548.44万3713.25万6.666.666.836.6638.74亿38.74亿5.73亿5.73亿-5.32%-11.05%-5.85%+11.00%+12.85%-14.10%-15.18%--0.96%亏损132.552.55%航空装备Ⅱ
000826启迪环境
2.100.03+1.45%4948.75万1.04亿2.072.072.122.0629.93亿29.93亿14.25亿14.25亿-13.58%-27.84%-16.33%+21.39%+40.94%-29.29%-26.57%--3.47%亏损亏损2.90%环境治理
300864南大环境
21.260.30+1.43%63.89万1359.90万20.9620.9621.4520.9033.27亿33.27亿1.56亿1.56亿-2.74%-7.77%-5.51%+10.56%+5.61%-1.21%+0.71%3.76%0.41%19.7421.542.62%环境治理
600100同方股份
7.320.10+1.39%3642.80万2.67亿7.227.227.417.16245.24亿245.24亿33.50亿33.50亿-4.81%-4.81%0.00%+32.37%+50.93%-9.18%-0.41%--1.09%亏损亏损3.46%计算机设备
300597吉大通信
8.800.10+1.15%855.32万7588.85万8.678.708.998.6723.99亿23.88亿2.73亿2.71亿-10.75%-13.39%-7.66%+15.79%+16.16%-11.97%-3.99%0.05%3.15%8800.00628.573.68%通信服务
603026石大胜华
35.600.35+0.99%156.99万5610.17万35.5535.2535.9535.2772.15亿72.15亿2.03亿2.03亿-2.71%-10.40%-11.04%+17.80%+7.62%-20.54%-22.30%0.11%0.78%亏损386.961.93%电池
600661昂立教育
11.680.08+0.69%420.18万4905.11万11.6511.6011.8211.5633.47亿33.47亿2.87亿2.87亿-12.05%-19.89%-9.32%+1.13%+0.60%-5.96%+9.16%--1.47%亏损亏损2.24%教育
300205ST天喻
4.620.03+0.65%699.02万3242.05万4.594.594.694.5619.87亿19.68亿4.30亿4.26亿-12.83%-20.34%-17.35%-5.13%-33.81%-60.75%-57.38%0.43%1.64%亏损100.432.83%通信设备
300334津膜科技
5.900.03+0.51%379.64万2252.25万5.835.876.005.8217.82亿17.82亿3.02亿3.02亿-8.24%-18.73%-16.43%+9.26%+22.66%-25.88%-23.77%--1.26%亏损亏损3.07%环境治理
000526学大教育
43.400.16+0.37%185.60万8082.74万43.2443.2444.2043.1553.48亿51.65亿1.23亿1.19亿-4.11%-6.14%+3.48%-21.49%-28.25%-18.65%-13.18%--1.56%25.1734.782.43%教育
300520科大国创
24.740.09+0.37%1523.18万3.78亿24.8524.6525.0924.5572.03亿68.62亿2.91亿2.77亿-12.83%-17.48%-1.24%+63.30%+50.12%+10.10%+13.80%--5.49%亏损亏损2.19%软件开发
601901方正证券
8.580.03+0.35%3175.51万2.72亿8.548.558.628.52706.31亿706.31亿82.32亿82.32亿-0.81%-4.56%+2.26%+9.97%+10.87%-2.04%+7.40%0.83%0.39%32.3832.871.17%证券Ⅱ
600797浙大网新
6.970.02+0.29%3748.57万2.64亿6.936.957.146.9371.62亿71.62亿10.28亿10.28亿-15.82%-20.52%+1.31%+35.87%+47.36%+1.01%+6.90%0.57%3.65%114.2660.613.02%IT服务Ⅱ
000990诚志股份
7.840.02+0.26%810.93万6353.40万7.857.827.887.8095.27亿95.27亿12.15亿12.15亿-4.62%-8.94%-4.51%+8.44%+1.16%-5.54%-3.92%0.64%0.67%35.9653.701.02%化学原料
300523辰安科技
20.420.03+0.15%263.87万5464.40万20.4320.3920.9920.3947.50亿47.43亿2.33亿2.32亿-7.89%-14.77%-13.88%+29.57%+24.89%-3.82%+0.59%--1.14%亏损59.712.94%IT服务Ⅱ