高校

添加自选
  • 903.531
  • -5.907-0.65%
交易中 01/10 13:58 (北京)
917.513最高价901.819最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600601方正科技
5.240.48+10.08%5.81亿30.26亿5.244.765.244.93218.52亿218.52亿41.70亿41.70亿+31.66%+9.17%+15.93%+43.96%+50.14%+84.51%+19.36%--13.93%97.04163.756.51%元件
002698博实股份
17.471.59+10.01%5239.02万8.91亿15.9315.8817.4715.85178.64亿147.00亿10.23亿8.41亿+12.71%-3.27%-6.23%+31.65%+53.38%+14.24%+2.76%1.43%6.23%32.1733.4710.20%自动化设备
600530交大昂立
4.750.43+9.95%4812.32万2.22亿4.364.324.754.3636.81亿36.81亿7.75亿7.75亿-18.66%+14.73%+17.57%+85.55%+98.74%+75.28%-1.66%--6.21%2375.00亏损9.03%食品加工
603026石大胜华
32.580.04+0.12%189.12万6181.08万32.6032.5433.1032.2866.03亿66.03亿2.03亿2.03亿-0.55%-8.53%-18.00%+5.06%-0.49%-28.02%-6.91%0.12%0.93%亏损354.132.52%电池
300161华中数控
24.81-0.01-0.04%189.46万4724.30万24.6824.8225.1724.5849.30亿48.34亿1.99亿1.95亿+2.35%-11.04%-15.87%-6.27%+17.08%-30.15%-5.81%0.08%0.97%亏损182.432.38%通用设备
600718东软集团
8.87-0.01-0.11%1871.22万1.66亿8.858.889.018.78106.77亿106.77亿12.04亿12.04亿+0.34%-17.95%-14.46%-2.74%+7.91%-8.74%-17.64%1.47%1.56%116.71145.412.59%IT服务Ⅱ
000925众合科技
7.13-0.01-0.14%1836.32万1.32亿7.087.147.357.0348.36亿38.80亿6.78亿5.44亿-2.46%-21.22%-15.12%+15.93%+25.41%-15.27%-17.76%0.21%3.38%亏损83.884.48%轨交设备Ⅱ
600624复旦复华
6.60-0.03-0.45%3175.88万2.13亿6.676.636.806.6045.19亿45.19亿6.85亿6.85亿-0.45%-8.33%-20.19%+75.07%+131.58%+16.20%+0.46%--4.64%亏损733.333.02%化学制药
002230科大讯飞
45.18-0.23-0.51%2751.65万12.55亿45.5045.4146.1045.131044.44亿989.04亿23.12亿21.89亿+1.60%-11.06%-13.66%+1.76%+15.82%-1.68%-6.50%0.22%1.26%485.81159.082.14%软件开发
601901方正证券
7.63-0.05-0.65%2514.81万1.93亿7.697.687.727.62628.11亿628.11亿82.32亿82.32亿-0.91%-11.18%-15.13%-7.06%+2.71%-2.91%-8.40%0.93%0.31%28.7929.231.30%证券Ⅱ
002049紫光国微
59.58-0.50-0.83%1042.71万6.27亿59.9960.0861.0059.26506.21亿506.12亿8.50亿8.49亿+0.25%-13.64%-10.82%-9.93%+12.31%-10.12%-7.44%1.14%1.23%33.5320.002.90%半导体
300864南大环境
19.82-0.19-0.95%44.17万878.73万19.9920.0120.1219.7231.02亿31.02亿1.56亿1.56亿+0.30%-6.60%-14.01%-8.07%-4.11%-5.39%-5.48%4.04%0.28%18.4020.082.00%环境治理
300222科大智能
9.51-0.10-1.04%2740.73万2.65亿9.539.619.939.4774.20亿60.46亿7.80亿6.36亿+5.20%-8.82%-25.82%+26.97%+70.13%+33.57%-4.61%--4.31%亏损亏损4.79%电网设备
000990诚志股份
7.08-0.08-1.12%510.05万3636.54万7.197.167.227.0886.04亿86.04亿12.15亿12.15亿-3.93%-9.81%-17.77%-6.47%-2.75%-12.59%-8.65%0.71%0.42%32.4848.491.96%化学原料
600846同济科技
7.95-0.09-1.12%204.36万1633.82万8.008.048.097.9349.67亿49.67亿6.25亿6.25亿-3.28%-8.41%-16.49%+3.65%+26.59%-13.21%-7.77%2.52%0.33%12.2713.031.99%工程咨询服务Ⅱ
600730中国高科
5.67-0.09-1.56%854.03万4915.46万5.745.765.855.6733.26亿33.26亿5.87亿5.87亿-1.39%-13.44%-20.03%+11.61%+44.64%+1.25%-6.28%--1.46%177.19亏损3.13%教育
300523辰安科技
17.68-0.29-1.61%241.82万4370.54万18.0917.9718.4517.6841.13亿41.06亿2.33亿2.32亿-1.61%-13.67%-26.21%-21.42%+3.76%-11.60%-10.66%--1.04%亏损51.704.29%IT服务Ⅱ
600100同方股份
6.41-0.12-1.84%2319.05万1.51亿6.536.536.586.40214.75亿214.75亿33.50亿33.50亿-0.31%-12.43%-16.64%+2.40%+28.97%-12.19%-9.85%--0.69%亏损亏损2.76%计算机设备
000788北大医药
5.99-0.12-1.96%1628.79万9814.97万6.116.116.185.9535.70亿35.70亿5.96亿5.96亿+0.84%-13.94%-11.13%+3.81%+15.41%-8.88%-0.17%1.27%2.73%27.7380.953.76%化学制药
000590启迪药业
6.57-0.14-2.09%293.15万1951.65万6.796.716.796.5615.73亿15.73亿2.39亿2.39亿+0.15%-10.85%-26.18%+6.66%+30.36%-25.68%-7.59%--1.23%亏损62.573.43%中药Ⅱ
600590泰豪科技
4.92-0.11-2.19%3347.32万1.71亿5.155.035.294.9141.96亿41.50亿8.53亿8.44亿+6.26%-19.08%-12.14%0.00%+47.75%-22.15%-9.23%--3.97%亏损74.557.56%军工电子Ⅱ
300205ST天喻
4.02-0.09-2.19%432.83万1755.37万4.094.114.123.9917.29亿17.12亿4.30亿4.26亿-1.95%-13.17%-30.69%-30.45%-43.54%-61.60%-7.80%0.50%1.02%亏损87.393.16%通信设备
300500启迪设计
9.83-0.25-2.48%211.26万2097.14万10.0810.0810.189.8317.10亿16.47亿1.74亿1.68亿+1.55%-8.30%-26.59%-18.29%-0.41%-29.89%-7.35%0.61%1.26%亏损亏损3.47%工程咨询服务Ⅱ
300520科大国创
20.82-0.56-2.62%974.61万2.08亿21.4021.3821.7020.8260.62亿57.75亿2.91亿2.77亿+0.39%-16.05%-30.55%+14.08%+29.80%-1.51%-9.00%--3.51%亏损亏损4.12%软件开发
300334津膜科技
5.38-0.15-2.71%230.22万1257.34万5.545.535.585.3616.25亿16.25亿3.02亿3.02亿-0.74%-8.66%-25.90%-13.64%+22.00%-29.77%-6.92%--0.76%亏损亏损3.98%环境治理
000915华特达因
26.09-0.74-2.76%483.97万1.26亿26.7326.8326.9425.6161.14亿61.10亿2.34亿2.34亿-6.75%-2.79%-3.83%-12.48%-9.66%-0.76%-7.42%9.58%2.07%12.4810.444.96%化学制药
002297博云新材
6.25-0.18-2.80%683.85万4337.69万6.416.436.476.2535.82亿35.82亿5.73亿5.73亿+2.97%-7.54%-17.76%-6.30%+9.27%-21.09%-9.16%--1.19%亏损122.553.42%航空装备Ⅱ
000988华工科技
39.42-1.16-2.86%2677.88万10.68亿40.3340.5840.6639.32396.37亿396.17亿10.06亿10.05亿-0.28%-8.64%+2.47%+23.73%+30.31%+36.17%-8.96%0.38%2.67%35.0739.383.30%自动化设备
600797浙大网新
6.09-0.18-2.87%2107.49万1.30亿6.256.276.326.0862.58亿62.58亿10.28亿10.28亿-2.40%-13.00%-30.56%-14.47%+37.47%-4.69%-15.18%0.66%2.05%99.8452.963.83%IT服务Ⅱ
600661昂立教育
10.86-0.33-2.95%369.00万4066.57万11.2011.1911.2610.8231.12亿31.12亿2.87亿2.87亿-1.81%-7.18%-25.51%-24.53%+20.13%+3.92%-7.34%--1.29%亏损亏损3.93%教育