电子竞技

添加自选
  • 639.121
  • +2.781+0.44%
休市中 09/27 15:00 (北京)
642.437最高价620.264最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300027华谊兄弟
2.390.20+9.13%2.60亿6.07亿2.232.192.482.2266.31亿59.39亿27.75亿24.85亿+22.56%+17.73%+21.94%+40.59%+7.17%-24.37%-10.82%--10.48%亏损亏损11.87%影视院线
600633浙数文化
9.640.75+8.44%1878.44万1.75亿9.058.899.699.03122.02亿122.02亿12.66亿12.66亿+19.16%+18.43%+21.11%+10.68%-16.46%-34.24%-11.07%2.28%1.48%68.8618.407.42%游戏Ⅱ
002354天娱数科
3.130.23+7.93%1.16亿3.56亿2.952.903.182.9451.79亿50.66亿16.55亿16.18亿+20.85%+20.38%+25.20%+2.96%-33.97%-40.61%-43.30%--7.18%亏损亏损8.28%广告营销
300052中青宝
12.530.88+7.55%1812.66万2.22亿11.9011.6512.8011.7632.81亿32.81亿2.62亿2.62亿+14.95%+16.13%+21.41%+5.65%-19.00%-27.36%-26.16%--6.92%亏损亏损8.93%游戏Ⅱ
300418昆仑万维
31.842.20+7.42%7978.21万24.73亿30.3929.6432.4429.80392.11亿392.11亿12.31亿12.31亿+17.06%+15.49%+21.90%+1.30%-27.88%-2.48%-14.75%0.15%6.48%76.7231.158.91%游戏Ⅱ
300113顺网科技
11.930.79+7.09%3145.67万3.68亿11.2711.1412.1611.2582.83亿63.10亿6.94亿5.29亿+14.05%+13.84%+9.15%+15.83%+0.92%-9.15%-14.31%0.67%5.95%40.8648.898.17%游戏Ⅱ
002555三七互娱
16.271.07+7.04%1.37亿21.64亿15.7115.2016.4015.29360.85亿261.07亿22.18亿16.05亿+19.46%+16.21%+21.95%+26.21%-4.44%-18.36%-9.74%4.86%8.52%13.3813.577.30%游戏Ⅱ
300315掌趣科技
4.780.31+6.94%1.70亿7.99亿4.554.474.854.53130.53亿124.00亿27.31亿25.94亿+14.63%+14.08%+16.87%+14.35%-12.45%-0.62%-7.18%--6.56%75.8770.297.16%游戏Ⅱ
002558巨人网络
10.800.68+6.72%8016.49万8.45亿10.4110.1210.9110.22213.14亿213.14亿19.74亿19.74亿+16.56%+14.22%+21.27%+16.81%-9.69%-10.71%-1.18%2.04%4.06%18.6919.606.82%游戏Ⅱ
002351漫步者
11.280.69+6.52%3520.41万3.90亿10.7810.5911.4210.76100.29亿58.77亿8.89亿5.21亿+16.65%+15.57%+17.13%-8.29%-11.39%-29.85%-35.43%1.77%6.76%21.5723.906.23%消费电子
300144宋城演艺
8.770.53+6.43%1.03亿8.75亿8.398.248.868.19229.82亿206.22亿26.20亿23.51亿+24.05%+19.16%+16.16%+8.41%-18.11%-29.56%-10.24%1.14%4.37%165.47亏损8.13%旅游及景区
300494盛天网络
10.180.60+6.26%4182.46万4.19亿9.769.5810.409.6649.93亿40.55亿4.91亿3.98亿+17.01%+11.99%+16.21%+2.31%-34.17%-23.60%-35.47%0.34%10.50%181.7929.517.72%游戏Ⅱ
301011华立科技
16.660.98+6.25%896.28万1.47亿15.9215.6817.2515.6924.44亿23.96亿1.47亿1.44亿+13.18%+9.53%-6.82%+4.85%-0.30%-26.41%-28.19%1.20%6.23%34.7147.069.95%文娱用品
002517恺英网络
10.810.61+5.98%8855.62万9.42亿10.3310.2011.0910.28232.69亿206.93亿21.53亿19.14亿+16.86%+11.56%+25.53%+10.74%-5.86%-12.00%-1.48%1.85%4.63%15.0315.927.94%游戏Ⅱ
002602世纪华通
3.790.21+5.87%2.20亿8.13亿3.653.583.823.58282.45亿260.79亿74.53亿68.81亿+17.70%+14.50%+21.86%+10.50%-25.25%-24.05%-26.55%--3.19%34.7754.146.70%游戏Ⅱ
002174游族网络
8.440.45+5.63%2964.09万2.46亿8.127.998.578.0577.30亿77.18亿9.16亿9.14亿+14.52%+14.38%+19.23%+9.34%-17.41%-27.05%-26.02%0.60%3.24%52.1084.406.51%游戏Ⅱ
603258电魂网络
18.430.93+5.31%829.25万1.50亿17.8117.5018.5817.6045.11亿44.47亿2.45亿2.41亿+13.91%+10.69%+20.69%+13.56%-3.64%-36.29%-19.08%1.13%3.44%153.5879.445.60%游戏Ⅱ
000058深赛格
6.760.34+5.30%4894.40万3.28亿6.626.426.886.5883.23亿66.57亿12.31亿9.85亿+10.46%+2.11%+11.74%+20.93%-1.46%-12.21%-5.32%0.44%4.97%3380.0092.604.67%一般零售
002624完美世界
8.800.40+4.76%7348.85万6.39亿8.508.408.948.49170.72亿160.81亿19.40亿18.27亿+13.99%+17.80%+21.55%+16.25%-16.19%-29.37%-22.74%5.23%4.02%亏损34.785.36%游戏Ⅱ
301503智迪科技
28.851.31+4.76%227.11万6468.06万27.8027.5429.2627.6523.08亿9.37亿8000.00万3248.00万+10.88%+7.65%+6.73%-10.07%+0.77%-14.87%-12.79%1.94%6.99%30.5034.475.85%计算机设备
600880博瑞传播
4.210.19+4.73%2319.49万9663.76万4.124.024.244.0846.03亿46.02亿10.93亿10.93亿+15.34%+17.27%+19.60%+13.48%-10.62%-19.50%-15.80%0.24%2.12%145.17127.583.98%教育
300710万隆光电
16.470.71+4.51%497.71万8089.96万15.9815.7616.7515.8116.39亿14.68亿9949.03万8913.52万+10.24%+7.02%+8.78%+9.29%-3.46%-32.42%-32.28%--5.58%228.75亏损5.96%通信设备
600986浙文互联
4.650.20+4.49%3354.55万1.54亿4.464.454.704.4669.16亿61.49亿14.87亿13.22亿+12.59%+14.53%+18.93%+11.24%-10.23%-16.37%-14.84%--2.54%37.8036.055.39%广告营销
000558莱茵体育
2.600.11+4.42%6205.25万1.60亿2.542.492.692.4833.52亿33.51亿12.89亿12.89亿+12.07%+15.56%+19.82%+16.07%-2.62%-9.09%-11.26%--4.82%65.0059.098.43%房地产开发
002577雷柏科技
13.690.57+4.34%1161.99万1.57亿13.3013.1213.9013.1338.73亿38.72亿2.83亿2.83亿+9.96%+8.56%+6.70%+13.99%-5.19%-8.12%-22.35%--4.11%118.02121.155.87%计算机设备
000727冠捷科技
2.170.09+4.33%1.01亿2.16亿2.112.082.182.1098.29亿98.29亿45.30亿45.30亿+13.61%+13.61%+14.21%+5.85%-16.22%-8.82%-19.03%--2.23%34.4435.573.85%光学光电子
300770新媒股份
37.611.51+4.18%467.48万1.74亿36.5036.1038.1136.3886.18亿86.18亿2.29亿2.29亿+9.30%+9.68%+15.55%+10.55%-2.46%+7.04%-0.05%4.95%2.04%13.1312.184.79%电视广播Ⅱ
002027分众传媒
6.520.25+3.99%3.04亿19.76亿6.366.276.666.36941.63亿941.63亿144.42亿144.42亿+19.63%+18.12%+20.07%+5.33%+3.82%-5.78%+10.70%6.60%2.10%18.5219.524.79%广告营销
601588北辰实业
1.700.06+3.66%6689.55万1.13亿1.691.641.741.6557.24亿45.22亿33.67亿26.60亿+18.06%+27.82%+31.78%+18.88%-7.10%-19.43%-9.57%1.18%2.52%亏损85.005.49%房地产开发
002024ST易购
1.490.05+3.47%4440.20万6525.30万1.461.441.501.45138.05亿137.06亿92.65亿91.98亿+5.67%+10.37%+14.62%+15.50%-6.88%-22.80%-15.82%--0.48%亏损亏损3.47%互联网电商