电子竞技

添加自选
  • 721.181
  • +8.039+1.13%
交易中 12/23 14:34 (北京)
724.880最高价713.161最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600941中国移动
114.002.60+2.33%987.44万11.22亿111.43111.40114.50111.432.45万亿864.83亿214.87亿7.59亿+1.65%+6.25%+9.93%+12.82%+11.32%+29.49%+20.11%4.00%1.30%17.8618.592.76%通信服务
300113顺网科技
16.910.16+0.96%4487.84万7.55亿16.8416.7517.3616.22117.40亿89.44亿6.94亿5.29亿-5.53%+7.57%+13.49%+59.83%+63.07%+4.95%+21.46%0.47%8.49%52.3569.306.81%游戏Ⅱ
002027分众传媒
6.920.000.00%7495.79万5.20亿6.926.926.976.90999.40亿999.40亿144.42亿144.42亿+0.29%+0.58%-0.29%+25.82%+17.09%+20.98%+17.49%6.21%0.52%19.2220.721.01%广告营销
002539云图控股
7.94-0.06-0.75%858.90万6859.28万8.018.008.067.9195.89亿70.12亿12.08亿8.83亿-3.64%-3.41%-2.46%+13.92%+11.67%-2.82%-1.37%2.52%0.97%11.3310.761.88%农化制品
002602ST华通
4.82-0.10-2.03%1.70亿8.36亿4.994.925.054.74359.21亿331.55亿74.53亿68.79亿+2.77%+12.09%+11.32%+49.69%+38.90%-15.44%-6.59%--2.48%39.8368.866.30%游戏Ⅱ
300770新媒股份
42.30-0.89-2.06%358.87万1.53亿43.4043.1943.9542.1396.92亿96.92亿2.29亿2.29亿-2.76%-1.44%+2.02%+30.35%+33.61%+3.83%+19.09%4.40%1.57%15.2413.694.21%电视广播Ⅱ
300144宋城演艺
9.52-0.26-2.66%3508.33万3.38亿9.779.789.809.48249.68亿224.23亿26.23亿23.55亿-8.02%+0.21%+3.59%+35.04%+16.38%-7.93%-2.56%1.05%1.49%226.67亏损3.27%旅游及景区
600637东方明珠
8.01-0.22-2.67%2842.88万2.30亿8.218.238.257.98269.29亿269.29亿33.62亿33.62亿-5.76%-4.19%-2.20%+26.74%+36.22%-2.91%+9.13%2.25%0.85%50.3844.753.28%电视广播Ⅱ
002517恺英网络
13.61-0.48-3.41%3943.30万5.42亿14.1014.0914.1013.52292.96亿260.53亿21.53亿19.14亿+0.29%-4.36%+5.67%+48.26%+45.70%+9.74%+24.04%1.47%2.06%17.6520.044.12%游戏Ⅱ
002555三七互娱
16.12-0.58-3.47%5593.49万9.10亿16.6616.7016.7016.03357.52亿258.66亿22.18亿16.05亿-2.30%-5.79%+1.07%+24.17%+27.40%-30.96%-9.53%6.20%3.49%15.1213.444.01%游戏Ⅱ
002558巨人网络
12.81-0.50-3.76%4267.62万5.49亿13.3013.3113.3212.66247.84亿247.84亿19.35亿19.35亿-3.54%-5.88%+3.39%+39.45%+37.80%-6.21%+17.21%1.72%2.21%23.1222.794.96%游戏Ⅱ
601588北辰实业
1.96-0.09-4.39%5014.65万9960.29万2.052.052.061.9565.99亿52.14亿33.67亿26.60亿-16.24%-9.26%+1.55%+37.06%+45.19%+0.51%+4.26%1.02%1.89%亏损98.005.37%房地产开发
300418昆仑万维
41.86-2.06-4.69%3908.13万16.60亿43.8743.9243.8741.38515.50亿515.50亿12.31亿12.31亿-4.39%-16.18%-5.74%+56.72%+28.64%+1.04%+12.07%0.12%3.17%170.1640.965.67%游戏Ⅱ
000727冠捷科技
3.01-0.15-4.75%1.84亿5.66亿3.173.163.212.98136.34亿136.34亿45.30亿45.30亿-11.47%-12.24%+5.99%+55.15%+49.75%+12.73%+12.31%--4.07%47.7849.347.28%光学光电子
002024ST易购
2.08-0.11-5.02%6264.95万1.33亿2.182.192.182.08192.71亿191.33亿92.65亿91.98亿-11.86%-7.56%+1.96%+49.64%+67.74%+16.85%+17.51%--0.68%亏损亏损4.57%互联网电商
002174游族网络
9.78-0.54-5.23%3238.66万3.22亿10.3210.3210.329.7389.58亿89.44亿9.16亿9.14亿-6.77%-2.98%+4.94%+32.34%+28.02%-26.74%-14.28%0.52%3.54%104.0497.805.72%游戏Ⅱ
000058深赛格
8.48-0.49-5.46%1651.22万1.43亿8.908.978.958.44104.41亿83.50亿12.31亿9.85亿-11.02%-9.40%-2.75%+37.22%+55.88%+15.69%+18.77%0.35%1.68%亏损116.165.69%一般零售
002351漫步者
17.30-1.02-5.57%4155.99万7.27亿18.3218.3218.4817.15153.82亿90.14亿8.89亿5.21亿-7.39%+6.07%+14.04%+79.46%+32.26%-5.98%-0.97%1.16%7.98%32.0436.657.26%消费电子
600633浙数文化
10.74-0.64-5.62%2367.17万2.60亿11.3511.3811.4210.68136.19亿136.19亿12.68亿12.68亿-5.29%-5.21%+0.28%+30.98%+23.59%-19.49%-0.92%2.05%1.87%30.5120.546.50%游戏Ⅱ
301503智迪科技
33.84-2.09-5.82%117.78万4087.58万36.0035.9336.3533.5027.07亿10.99亿8000.00万3248.00万-4.54%-6.98%+1.93%+29.41%-1.51%-0.18%+2.30%1.65%3.63%31.5740.437.93%计算机设备
301011华立科技
27.42-1.72-5.90%723.77万2.02亿28.9529.1429.0327.1040.22亿39.43亿1.47亿1.44亿-6.45%-13.42%+7.24%+83.17%+83.29%+26.94%+18.19%0.73%5.03%52.3377.466.62%文娱用品
603258电魂网络
21.47-1.37-6.00%672.08万1.47亿22.8722.8423.0621.1952.50亿51.67亿2.45亿2.41亿-8.68%-3.59%+0.61%+36.67%+32.54%-19.93%-4.77%2.05%2.79%302.3992.548.19%游戏Ⅱ
002577雷柏科技
16.18-1.06-6.15%611.32万1.01亿17.2217.2417.3016.0645.77亿45.77亿2.83亿2.83亿-4.20%-4.03%+3.45%+30.38%+33.28%-12.02%-8.22%--2.16%126.41143.197.19%计算机设备
002624完美世界
10.86-0.73-6.30%8220.65万9.05亿11.4611.5911.5510.76210.68亿198.45亿19.40亿18.27亿-7.65%-17.73%-13.05%+35.24%+41.78%-17.91%-4.65%4.24%4.50%亏损42.926.82%游戏Ⅱ
300315掌趣科技
5.87-0.42-6.68%1.55亿9.32亿6.306.296.305.82160.30亿152.28亿27.31亿25.94亿-8.99%-12.39%-4.71%+41.11%+40.43%-10.93%+13.98%--5.98%77.2486.327.63%游戏Ⅱ
300052中青宝
18.28-1.41-7.16%1813.37万3.39亿19.6919.6919.6918.0347.87亿47.87亿2.62亿2.62亿-13.69%-9.55%-7.11%+68.95%+50.33%-5.14%+7.72%--6.93%亏损亏损8.43%游戏Ⅱ
600768宁波富邦
9.20-0.75-7.54%631.02万5998.32万10.059.9510.059.1212.30亿12.30亿1.34亿1.34亿-11.88%-8.55%-4.27%+23.66%+32.56%-18.37%-22.36%--4.72%115.0077.979.35%工业金属
300027华谊兄弟
2.93-0.24-7.57%1.51亿4.53亿3.163.173.172.9181.29亿72.81亿27.75亿24.85亿-16.05%-13.31%-5.79%+48.73%+77.58%-1.01%+9.33%--6.10%亏损亏损8.20%影视院线
300494盛天网络
12.77-1.05-7.60%4327.65万5.66亿13.8013.8213.9012.6962.64亿50.86亿4.91亿3.98亿-9.24%-13.83%-4.49%+46.28%+26.56%-33.78%-19.05%0.27%10.87%亏损37.018.76%游戏Ⅱ
000558莱茵体育
3.45-0.30-8.00%1.57亿5.54亿3.653.753.713.4044.48亿44.46亿12.89亿12.89亿-27.52%+3.60%+17.35%+49.35%+59.72%+18.97%+17.75%--12.22%78.4178.418.27%房地产开发