600986浙文互联
6.560.40+6.49%1.36亿8.76亿6.316.166.766.2297.57亿86.75亿14.87亿13.22亿+12.71%+22.16%+3.63%+23.54%+57.31%+31.99%+9.70%0.76%10.29%41.5250.858.77%广告营销
002354天娱数科
6.100.26+4.45%2.81亿16.94亿6.005.846.255.72100.93亿98.72亿16.55亿16.18亿+1.84%+8.93%-0.16%+74.79%+113.29%+4.27%+13.59%--17.36%亏损亏损9.08%广告营销
002602ST华通
5.040.16+3.28%8763.42万4.42亿5.024.885.114.97375.61亿346.69亿74.53亿68.79亿+1.00%+7.92%-0.40%+6.78%+59.49%+0.20%-1.95%--1.27%41.6572.002.87%游戏Ⅱ
002624完美世界
10.450.26+2.55%3920.00万4.12亿10.2910.1910.6910.28202.73亿190.96亿19.40亿18.27亿+2.05%+10.47%-1.69%+7.40%+33.29%-1.14%+1.16%4.40%2.15%亏损41.304.02%游戏Ⅱ
002027分众传媒
6.620.15+2.32%1.34亿8.86亿6.506.476.686.49956.07亿956.07亿144.42亿144.42亿+3.60%+2.64%-3.64%-8.56%+16.14%+19.93%-5.83%6.50%0.93%18.3919.822.94%广告营销
300144宋城演艺
8.980.16+1.81%4397.78万3.98亿8.968.829.178.93235.52亿211.51亿26.23亿23.55亿+1.81%+7.93%-6.75%-4.77%+9.91%-10.65%-3.34%1.11%1.87%213.81亏损2.72%旅游及景区
600941中国移动
110.971.95+1.79%1401.11万15.43亿109.05109.02111.20108.702.39万亿1001.80亿215.17亿9.03亿+2.28%+2.37%-3.17%+7.32%+8.01%+20.51%-6.08%4.11%1.55%17.4118.122.29%通信服务
603258电魂网络
21.700.37+1.73%335.30万7265.77万21.4721.3321.9221.4253.06亿52.22亿2.45亿2.41亿+6.32%+12.44%+3.24%+10.38%+37.44%+0.96%+9.10%2.03%1.39%305.6393.532.34%游戏Ⅱ
600633浙数文化
10.210.17+1.69%1875.32万1.92亿10.1710.0410.4010.14129.47亿129.47亿12.68亿12.68亿+4.61%+11.34%-5.99%-2.76%+17.90%-1.07%-2.39%2.15%1.48%29.0119.522.59%游戏Ⅱ
300418昆仑万维
36.890.49+1.35%7462.93万27.86亿38.4936.4038.8536.61454.30亿454.30亿12.31亿12.31亿+1.63%+5.13%-8.28%-3.40%+22.40%+8.12%-4.13%0.13%6.06%149.9636.106.15%游戏Ⅱ
002539云图控股
7.880.08+1.03%799.23万6312.34万7.807.807.967.8095.17亿69.59亿12.08亿8.83亿+0.38%+6.20%-2.23%-0.13%+14.87%-5.06%+0.77%2.54%0.91%11.2410.682.05%农化制品
600768宁波富邦
9.040.08+0.89%232.72万2127.78万9.008.969.269.0012.09亿12.09亿1.34亿1.34亿+1.12%+8.52%+0.67%-4.54%+33.53%-21.46%+6.73%1.11%1.74%113.0076.612.90%工业金属
002024ST易购
2.060.01+0.49%1903.19万3917.01万2.072.052.082.04190.85亿189.49亿92.65亿91.98亿+0.49%+8.42%0.00%+13.81%+58.46%+12.57%0.00%--0.21%亏损亏损1.95%互联网电商
300770新媒股份
39.740.17+0.43%199.75万7975.35万39.7839.5740.1839.5891.06亿91.06亿2.29亿2.29亿+1.15%+6.46%-5.22%+6.65%+28.65%+21.27%-1.66%4.68%0.87%14.3212.871.52%电视广播Ⅱ
601588北辰实业
1.700.000.00%2057.87万3542.50万1.711.701.751.7057.24亿45.22亿33.67亿26.60亿-3.41%-1.16%-13.27%-24.11%+23.19%-9.57%-8.60%1.18%0.77%亏损85.002.94%房地产开发
002558巨人网络
12.67-0.03-0.24%2110.62万2.70亿12.7512.7012.9612.62245.13亿245.13亿19.35亿19.35亿+6.03%+11.53%-2.31%+4.88%+37.78%+21.49%-0.16%1.74%1.09%22.8722.542.68%游戏Ⅱ
600637东方明珠
7.43-0.02-0.27%1885.07万1.41亿7.477.457.557.42249.79亿249.79亿33.62亿33.62亿+1.23%+4.94%-6.78%-4.62%+17.01%+4.35%-4.25%2.42%0.56%46.7341.511.75%电视广播Ⅱ
002517恺英网络
13.87-0.06-0.43%3114.78万4.33亿13.8013.9314.0513.78298.55亿264.49亿21.53亿19.07亿+6.61%+8.02%-0.57%+4.52%+48.80%+37.98%+1.91%1.44%1.63%17.9920.431.94%游戏Ⅱ
002555三七互娱
14.87-0.07-0.47%2845.82万4.27亿15.1214.9415.1714.87328.96亿237.77亿22.12亿15.99亿+0.07%+3.26%-7.98%-4.63%+16.23%-11.69%-4.92%6.72%1.78%13.9212.372.01%游戏Ⅱ
000058深赛格
7.67-0.04-0.52%1027.61万7981.45万7.777.717.897.6794.43亿75.53亿12.31亿9.85亿-4.60%+3.93%-7.81%-22.53%+37.46%-4.24%-4.48%0.39%1.04%亏损105.072.85%一般零售
000558莱茵体育
3.22-0.03-0.92%4062.79万1.32亿3.263.253.313.2241.51亿41.50亿12.89亿12.89亿-0.62%+4.21%-1.83%+8.42%+45.05%+0.94%-5.57%--3.15%73.1873.182.77%房地产开发
002174游族网络
8.78-0.10-1.13%1622.57万1.44亿8.978.889.048.7580.42亿80.37亿9.16亿9.15亿+0.92%+3.17%-10.86%-6.20%+15.24%-24.04%-6.10%0.58%1.77%93.4087.803.27%游戏Ⅱ
300027华谊兄弟
2.48-0.03-1.20%7223.87万1.82亿2.552.512.582.4768.81亿61.62亿27.75亿24.85亿-2.36%+5.53%-10.79%-6.06%+47.62%+2.90%-5.34%--2.91%亏损亏损4.38%影视院线
600880博瑞传播
4.49-0.07-1.54%2893.51万1.32亿4.604.564.684.4749.09亿49.08亿10.93亿10.93亿-3.02%+4.42%-10.38%-1.10%+22.34%-5.27%-5.27%0.22%2.65%561.25136.064.61%教育
300043星辉娱乐
3.74-0.06-1.58%7235.06万2.76亿3.833.803.923.7346.53亿46.51亿12.44亿12.44亿+3.03%+2.47%-7.88%+23.84%+54.55%+6.86%+2.75%--5.82%亏损170.005.00%游戏Ⅱ
300052中青宝
16.07-0.26-1.59%679.30万1.11亿16.4316.3316.6316.0442.08亿42.08亿2.62亿2.62亿-2.01%+4.01%-8.38%-19.49%+33.25%+0.25%-4.23%--2.59%亏损亏损3.61%游戏Ⅱ
300315掌趣科技
5.46-0.10-1.80%7168.19万3.97亿5.645.565.685.45149.10亿141.65亿27.31亿25.94亿0.00%+6.23%-5.04%+3.41%+29.38%+13.75%-0.73%--2.76%71.8480.294.14%游戏Ⅱ
300113顺网科技
16.28-0.36-2.16%3775.25万6.21亿17.1816.6417.3816.12113.03亿86.11亿6.94亿5.29亿+11.58%+19.97%-5.35%+18.31%+56.84%+23.41%-3.15%0.49%7.14%50.4066.727.57%游戏Ⅱ
300494盛天网络
11.89-0.30-2.46%3139.80万3.84亿12.2212.1912.7411.8858.32亿47.36亿4.91亿3.98亿-0.92%+6.64%-2.22%+13.24%+21.70%-13.50%+5.78%0.29%7.88%亏损34.467.06%游戏Ⅱ
301503智迪科技
37.56-0.97-2.52%284.92万1.09亿38.5338.5339.1337.4430.05亿12.20亿8000.00万3248.00万-5.58%+23.43%+5.83%+20.42%+26.64%+8.06%+9.44%1.49%8.77%35.0444.874.39%计算机设备