无线充电

添加自选
  • 1331.234
  • -1.609-0.12%
午间休市 01/23 11:30 (北京)
1351.983最高价1327.860最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301622英思特
69.082.32+3.48%401.31万2.77亿67.2066.7669.6966.9880.09亿18.99亿1.16亿2748.81万-3.18%+2.81%+4.26%+208.94%+208.94%+208.94%+10.92%--14.60%47.1557.904.06%金属新材料
001696宗申动力
22.930.75+3.38%5579.53万12.98亿22.6422.1823.7022.47262.55亿204.38亿11.45亿8.91亿+2.64%+7.30%-15.01%-28.61%+91.08%+265.13%-7.91%1.09%6.26%69.0772.565.55%通用设备
300461田中精机
18.380.57+3.20%206.81万3798.17万18.1117.8118.6618.0028.63亿14.79亿1.56亿8046.52万+0.60%+2.28%-4.72%-18.49%+6.06%-22.45%-1.50%--2.57%亏损291.753.71%自动化设备
301606绿联科技
42.191.10+2.68%569.68万2.39亿41.5041.0943.2640.58175.05亿14.01亿4.15亿3320.19万+6.57%-0.80%+6.92%+25.16%+16.71%+101.77%+11.61%0.71%17.16%38.0845.176.52%消费电子
600330天通股份
6.990.18+2.64%1811.41万1.27亿6.896.817.096.8686.22亿86.22亿12.33亿12.33亿+0.72%+2.19%-3.72%-8.15%+12.56%-13.06%-1.55%1.14%1.47%50.6526.583.38%电子化学品Ⅱ
000032深桑达A
16.610.41+2.53%1152.01万1.93亿16.4416.2017.0116.33189.02亿107.10亿11.38亿6.45亿+2.72%+4.73%-3.49%-13.40%+26.31%-6.21%-5.84%0.66%1.79%39.9357.284.20%专业工程
002735王子新材
9.070.22+2.49%647.80万5879.62万8.928.859.158.9234.65亿25.45亿3.82亿2.81亿+0.55%+0.89%-3.10%-8.11%+9.15%-36.67%-2.05%0.53%2.31%62.1257.412.60%包装印刷
002577雷柏科技
21.300.51+2.45%1960.71万4.21亿21.0220.7922.2020.7660.25亿60.25亿2.83亿2.83亿+6.23%+7.25%+18.27%+34.64%+85.38%+6.02%+12.52%--6.93%166.41188.506.93%计算机设备
300083创世纪
6.470.14+2.21%2508.82万1.63亿6.426.336.546.38107.72亿96.60亿16.65亿14.93亿+3.03%+6.07%-8.87%-17.37%+20.48%+15.95%-0.61%--1.68%45.8955.302.53%自动化设备
300136信维通信
24.400.41+1.71%1222.75万3.00亿24.3523.9924.8824.19236.09亿201.19亿9.68亿8.25亿+2.82%+6.64%-4.50%-1.69%+29.44%+16.47%-4.09%0.41%1.48%43.9645.272.88%消费电子
002590万安科技
12.170.19+1.59%357.37万4367.88万12.1011.9812.3012.1063.17亿55.44亿5.19亿4.56亿-0.16%+0.83%-7.66%-15.60%-2.17%+11.24%-0.41%--0.78%23.9619.761.67%汽车零部件
002055得润电子
6.110.09+1.50%4230.61万2.62亿6.086.026.296.0536.93亿36.13亿6.04亿5.91亿+0.16%+1.16%-29.20%-20.55%-7.70%-32.19%-15.14%--7.15%亏损亏损3.99%消费电子
600552凯盛科技
11.280.16+1.44%876.74万9911.88万11.2611.1211.4111.18106.55亿106.55亿9.45亿9.45亿+2.17%+5.13%-3.75%-16.44%+20.38%-3.92%-1.14%0.44%0.93%86.7799.822.07%光学光电子
300322硕贝德
13.100.18+1.39%1123.50万1.48亿13.1412.9213.3713.0761.01亿58.31亿4.66亿4.45亿+1.63%+3.72%-4.80%-17.25%+36.32%+31.13%-0.08%--2.52%亏损亏损2.32%消费电子
002056横店东磁
12.850.15+1.18%980.84万1.26亿12.8312.7013.0012.79209.03亿208.82亿16.27亿16.25亿-0.31%+1.34%-2.65%-12.47%+10.59%-0.34%-0.85%3.02%0.60%19.1511.511.65%光伏设备
603595东尼电子
18.130.20+1.12%316.26万5745.66万18.0917.9318.3617.8142.14亿42.14亿2.32亿2.32亿+9.22%+10.28%+5.28%-11.00%+10.48%-35.48%+6.09%--1.36%亏损亏损3.07%消费电子
002121科陆电子
4.110.04+0.98%801.77万3306.85万4.124.074.164.1068.26亿57.54亿16.61亿14.00亿-1.44%-1.20%-9.47%-2.38%+15.13%-27.13%-5.52%--0.57%亏损亏损1.47%电网设备
301489思泉新材
63.030.59+0.94%130.79万8268.61万63.0062.4463.8062.5636.36亿21.43亿5768.13万3400.03万-0.58%+2.02%-2.94%-13.94%+2.16%-8.30%-7.63%0.40%3.85%61.9266.631.99%电子化学品Ⅱ
002885京泉华
12.970.12+0.93%569.20万7423.02万13.0012.8513.2012.8735.27亿30.15亿2.72亿2.32亿+3.26%-14.33%-5.33%-8.47%+30.88%-21.23%-8.98%0.11%2.45%997.69102.942.57%其他电子Ⅱ
688484南芯科技
37.130.31+0.84%508.41万1.89亿37.1836.8237.6536.77157.97亿108.07亿4.25亿2.91亿+7.69%+7.62%-5.23%+3.83%+18.81%+6.57%+3.02%1.02%1.75%44.7360.472.39%半导体
002681奋达科技
7.310.06+0.83%9482.99万6.97亿7.347.257.477.26131.98亿112.83亿18.05亿15.43亿+5.94%+11.60%+9.10%+51.66%+113.74%+51.66%+17.15%--6.14%406.11292.402.90%消费电子
000969安泰科技
12.020.09+0.75%2757.67万3.33亿11.9911.9312.2411.93126.30亿123.33亿10.51亿10.26亿+2.74%+7.90%+7.71%+16.93%+45.87%+40.26%+7.80%0.67%2.69%32.0550.722.60%金属新材料
002049紫光国微
60.120.44+0.74%1061.11万6.43亿60.4159.6861.2659.94510.79亿510.70亿8.50亿8.49亿+1.52%+0.07%-10.54%-9.88%+15.95%+0.28%-6.60%1.13%1.25%33.8320.182.21%半导体
688209英集芯
18.980.11+0.58%394.02万7513.39万19.1218.8719.3518.7181.47亿56.73亿4.29亿2.99亿+5.50%+10.86%+2.87%+15.87%+83.38%+15.08%+7.41%0.15%1.32%79.41279.123.39%半导体
600690海尔智家
27.320.14+0.52%1810.61万4.96亿27.3527.1827.5427.232563.41亿1708.73亿93.83亿62.55亿+0.59%-7.30%-4.51%-8.63%+4.30%+32.09%-4.04%2.93%0.29%13.7815.441.14%白色家电
002217*ST合泰
2.060.01+0.49%907.53万1872.79万2.062.052.082.05154.08亿117.02亿74.79亿56.80亿-0.96%+1.98%-14.88%+24.10%+64.80%-13.81%-13.81%--0.16%亏损亏损1.46%光学光电子
300787海能实业
12.680.03+0.24%369.32万4704.66万12.8512.6512.9512.4933.42亿20.48亿2.64亿1.62亿+0.71%0.00%-9.04%-5.37%+18.62%-1.71%-5.51%1.85%2.29%46.2825.933.64%消费电子
002036联创电子
9.120.02+0.22%1914.82万1.77亿9.169.109.359.0696.61亿96.05亿10.59亿10.53亿-2.36%+2.36%-6.46%-7.03%+36.94%-0.55%-2.98%--1.82%亏损亏损3.19%光学光电子
002139拓邦股份
14.440.000.00%4859.38万7.06亿14.5514.4414.7214.36180.04亿154.67亿12.47亿10.71亿+3.96%+12.64%+7.68%+25.89%+42.41%+61.32%+6.10%0.42%4.54%26.0634.962.49%消费电子
002600领益智造
8.47-0.01-0.12%9334.24万7.95亿8.608.488.638.41593.59亿583.88亿70.08亿68.94亿+5.09%+11.45%+2.05%-7.33%+22.58%+49.64%+5.88%0.35%1.35%37.4828.912.59%消费电子