无线充电

添加自选
  • 1278.806
  • +36.581+2.94%
已收盘 01/07 15:00 (北京)
1279.362最高价1242.800最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301606绿联科技
40.216.70+19.99%719.11万2.75亿33.5033.5140.2133.50166.84亿12.55亿4.15亿3120.83万+0.15%+3.05%+11.39%+17.09%+92.30%+92.30%+6.38%0.75%23.04%36.2943.0520.02%消费电子
002055得润电子
6.060.55+9.98%4555.18万2.71亿5.555.516.065.5536.63亿35.84亿6.04亿5.91亿-24.25%-25.09%-24.72%-10.36%-15.72%-35.60%-15.83%--7.70%亏损亏损9.26%消费电子
300866安克创新
100.836.38+6.75%685.12万6.87亿94.4994.45103.0094.45535.82亿298.86亿5.31亿2.96亿+1.94%+5.02%+16.08%+19.42%+59.69%+59.99%+3.27%2.12%2.31%28.6033.189.05%消费电子
300461田中精机
17.891.08+6.42%308.98万5384.49万16.9216.8117.8916.6127.86亿14.40亿1.56亿8046.52万-6.73%-12.05%-22.55%-13.70%+2.46%-31.98%-4.13%--3.84%亏损283.977.62%自动化设备
000969安泰科技
11.170.61+5.78%3496.06万3.80亿10.5110.5611.1710.50117.37亿114.60亿10.51亿10.26亿-4.77%-1.15%-5.42%+17.09%+33.61%+29.88%+0.18%0.72%3.41%29.7947.136.35%金属新材料
002681奋达科技
5.990.32+5.64%1.50亿8.87亿5.705.676.035.68108.14亿88.68亿18.05亿14.80亿-9.38%-14.55%-30.91%+38.34%+62.33%+24.79%-4.01%--10.13%332.78239.606.17%消费电子
300322硕贝德
12.460.57+4.79%1743.26万2.13亿11.9711.8912.4711.9458.03亿55.47亿4.66亿4.45亿-10.30%-12.01%-19.04%-4.08%+40.95%+16.78%-4.96%--3.92%亏损亏损4.46%消费电子
002298中电兴发
4.880.21+4.50%2788.26万1.33亿4.864.674.894.7036.12亿31.90亿7.40亿6.54亿-14.69%-12.54%-25.72%+9.42%+23.54%-14.08%-8.27%--4.27%亏损亏损4.07%软件开发
300787海能实业
12.660.53+4.37%368.31万4566.83万12.2412.1312.6612.1433.37亿20.45亿2.64亿1.62亿-12.75%-7.52%-13.64%-2.69%+5.06%-3.24%-5.66%1.85%2.28%46.2025.894.29%消费电子
002475立讯精密
40.461.47+3.77%8592.22万34.74亿39.1938.9941.0239.102928.42亿2921.14亿72.38亿72.20亿-2.86%0.00%+1.45%-8.02%-3.16%+24.53%-0.74%0.74%1.19%23.1526.744.92%消费电子
603595东尼电子
16.300.57+3.62%368.66万5898.58万15.8715.7316.3215.7137.89亿37.89亿2.32亿2.32亿-9.34%-6.54%-12.13%-9.09%-13.57%-59.25%-4.62%--1.59%亏损亏损3.88%消费电子
301489思泉新材
63.712.16+3.51%231.79万1.45亿61.2561.5563.7161.0536.75亿21.66亿5768.13万3400.03万-8.92%-1.91%-6.23%-8.30%-7.41%-14.48%-6.64%0.40%6.82%62.5867.354.32%电子化学品Ⅱ
002138顺络电子
30.581.03+3.49%1045.78万3.17亿29.6029.5530.7329.41246.57亿231.34亿8.06亿7.57亿-5.30%-4.82%-1.83%+7.49%+13.09%+18.36%-2.86%0.98%1.38%31.3338.514.47%元件
002600领益智造
7.640.25+3.38%1.23亿9.37亿7.447.397.697.42535.42亿526.67亿70.08亿68.94亿-8.17%-10.01%-12.88%-3.90%+1.06%+18.63%-4.50%0.39%1.79%33.8126.083.65%消费电子
002590万安科技
11.990.38+3.27%796.22万9397.89万11.6111.6111.9911.6162.23亿54.62亿5.19亿4.56亿-5.96%-10.05%-20.17%-15.80%-9.44%+7.53%-1.88%--1.75%23.6019.463.27%汽车零部件
002735王子新材
8.790.27+3.17%650.45万5638.98万8.598.528.808.5633.58亿24.66亿3.82亿2.81亿-8.34%-7.38%-16.44%-6.19%-2.22%-24.76%-5.08%0.55%2.32%60.2155.632.82%包装印刷
600690海尔智家
28.510.83+3.00%5830.81万16.58亿27.6527.6828.7527.512675.07亿1783.16亿93.83亿62.55亿+0.96%-0.63%-3.03%-11.40%+9.01%+42.39%+0.14%2.81%0.93%14.3816.124.48%白色家电
688458美芯晟
30.300.87+2.96%106.00万3155.40万29.0029.4330.5229.0033.80亿25.44亿1.12亿8394.85万-8.27%-6.94%-11.22%-0.23%+18.36%-41.35%-7.48%0.24%1.26%亏损112.225.17%半导体
002036联创电子
8.830.25+2.91%2605.21万2.28亿8.598.588.848.5993.54亿93.00亿10.59亿10.53亿-10.45%-10.99%-18.99%-2.21%+23.32%-9.16%-6.06%--2.47%亏损亏损2.91%光学光电子
002885京泉华
15.970.41+2.63%4623.02万7.16亿15.1515.5616.0614.6443.42亿37.13亿2.72亿2.32亿+6.61%+15.81%+18.30%+21.35%+53.56%-11.31%+12.07%0.09%19.89%1228.46126.759.13%其他电子Ⅱ
002993奥海科技
37.890.94+2.54%569.24万2.16亿37.0236.9538.8336.95104.59亿90.15亿2.76亿2.38亿-7.68%-4.70%+6.70%+37.73%+2.88%+8.94%-7.59%3.17%2.39%26.6123.735.09%消费电子
002049紫光国微
60.361.46+2.48%1231.38万7.34亿59.1758.9060.5258.91512.83亿512.74亿8.50亿8.49亿-10.33%-10.89%-7.39%-9.91%+16.48%-7.25%-6.23%1.13%1.45%33.9720.262.73%半导体
600330天通股份
6.910.16+2.37%1558.64万1.07亿6.746.756.946.7385.23亿85.23亿12.33亿12.33亿-6.75%-6.24%-10.49%-0.72%+3.44%-16.34%-2.68%1.16%1.26%50.0726.273.11%电子化学品Ⅱ
002861瀛通通讯
11.450.26+2.32%1854.45万2.08亿10.9711.1911.5710.9221.33亿17.19亿1.86亿1.50亿-22.74%-14.36%-7.21%-11.10%+21.81%-12.66%-18.74%1.31%12.35%亏损亏损5.81%消费电子
300207欣旺达
21.140.48+2.32%2164.36万4.55亿20.6620.6621.1820.50390.20亿361.85亿18.46亿17.12亿-8.96%-7.44%-9.93%-1.77%+39.91%+48.55%-5.24%0.57%1.26%26.2936.263.29%电池
001696宗申动力
21.350.43+2.06%4262.86万8.98亿21.1820.9221.3520.77244.46亿190.30亿11.45亿8.91亿-18.70%-13.77%-18.88%+46.03%+103.72%+239.43%-14.26%1.17%4.78%64.3167.562.77%通用设备
002139拓邦股份
12.580.24+1.94%4081.51万5.11亿12.3412.3412.6912.33156.85亿134.78亿12.47亿10.71亿-12.03%-4.91%-1.26%+14.47%+11.72%+38.23%-7.57%0.48%3.81%22.7130.462.92%消费电子
688484南芯科技
34.380.62+1.84%463.44万1.58亿33.7133.7634.6333.57146.27亿100.07亿4.25亿2.91亿-9.88%-10.07%-14.16%+4.40%-6.37%-11.03%-4.61%1.11%1.59%41.4255.993.14%半导体
000063中兴通讯
35.430.63+1.81%2.44亿85.78亿35.1034.8035.6534.511694.81亿1426.90亿47.84亿40.27亿-13.16%-1.99%+14.07%+16.51%+24.59%+43.81%-12.30%1.93%6.07%18.0518.173.28%通信设备
002635安洁科技
14.970.26+1.77%1233.96万1.83亿14.7014.7115.0214.6398.76亿59.19亿6.60亿3.95亿-10.73%-7.13%-8.61%-6.73%-6.85%-5.67%-5.97%2.00%3.12%33.7932.122.65%消费电子