无线充电

添加自选
  • 1275.366
  • -3.440-0.27%
已收盘 01/08 15:00 (北京)
1284.937最高价1245.576最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301606绿联科技
47.006.79+16.89%1879.43万8.36亿41.0040.2148.2541.00195.01亿14.67亿4.15亿3120.83万+24.34%+11.96%+29.94%+37.91%+124.77%+124.77%+24.34%0.64%60.22%42.4250.3218.03%消费电子
002217*ST合泰
2.100.08+3.96%7161.68万1.48亿2.002.022.121.96157.07亿119.29亿74.79亿56.80亿-12.13%-16.33%-9.48%+60.31%+65.35%-17.65%-12.13%--1.26%亏损亏损7.92%光学光电子
002906华阳集团
29.910.88+3.03%954.24万2.77亿28.9129.0330.0327.85156.98亿156.92亿5.25亿5.25亿-2.73%-4.35%-7.88%-0.27%+0.54%-11.80%-2.73%1.17%1.82%24.8433.767.51%汽车零部件
600690海尔智家
29.320.81+2.84%6438.49万18.75亿28.4028.5129.6028.212751.07亿1833.82亿93.83亿62.55亿+2.99%+0.58%-1.35%-6.89%+9.80%+47.83%+2.99%2.73%1.03%14.7916.574.88%白色家电
002681奋达科技
6.160.17+2.84%2.15亿13.01亿6.005.996.295.77111.21亿91.19亿18.05亿14.80亿-1.28%-12.00%-35.43%+40.00%+66.49%+30.79%-1.28%--14.51%342.22246.408.68%消费电子
300866安克创新
103.472.64+2.62%658.10万6.72亿100.29100.83104.6699.50549.85亿306.69亿5.31亿2.96亿+5.97%+7.57%+16.09%+27.74%+67.43%+69.58%+5.97%2.07%2.22%29.3534.055.12%消费电子
000400许继电气
25.600.46+1.83%1724.35万4.37亿25.0025.1425.9224.71260.83亿258.13亿10.19亿10.08亿-7.01%-11.08%-5.43%-15.58%-19.63%+24.10%-7.01%2.21%1.71%23.9325.944.81%电网设备
002055得润电子
6.160.10+1.65%1.13亿6.95亿6.066.066.325.9537.24亿36.43亿6.04亿5.91亿-14.44%-30.79%-23.19%-8.74%-11.87%-33.04%-14.44%--19.08%亏损亏损6.11%消费电子
688484南芯科技
34.600.22+0.64%683.63万2.34亿34.1834.3835.1233.12147.21亿100.71亿4.25亿2.91亿-4.00%-11.05%-13.56%+8.09%-3.35%-7.39%-4.00%1.10%2.35%41.6956.355.82%半导体
002298中电兴发
4.890.01+0.20%3084.74万1.49亿4.854.884.944.6836.19亿31.96亿7.40亿6.54亿-8.08%-11.57%-25.11%+11.14%+28.35%-10.93%-8.08%--4.72%亏损亏损5.33%软件开发
603195公牛集团
69.290.09+0.13%158.49万1.10亿68.9169.2069.8868.50895.34亿891.39亿12.92亿12.86亿-1.35%-4.68%-6.19%-8.73%-9.24%+11.65%-1.35%3.09%0.12%20.7323.141.99%家居用品
002590万安科技
12.000.01+0.08%919.85万1.09亿12.1411.9912.1511.5562.29亿54.67亿5.19亿4.56亿-1.80%-11.50%-19.62%-13.17%-13.73%+11.21%-1.80%--2.02%23.6219.485.00%汽车零部件
688209英集芯
17.00-0.06-0.35%515.90万8684.35万16.9617.0617.1716.2572.97亿50.81亿4.29亿2.99亿-3.79%-9.09%-8.85%+13.71%+47.83%+11.24%-3.79%0.16%1.73%71.13250.005.39%半导体
002139拓邦股份
12.53-0.05-0.40%5625.12万6.93亿12.4912.5812.6911.89156.23亿134.25亿12.47亿10.71亿-7.94%-8.00%-10.56%+16.23%+11.97%+41.41%-7.94%0.48%5.25%22.6230.346.36%消费电子
688458美芯晟
30.06-0.24-0.79%109.33万3259.55万30.2830.3030.3829.0033.53亿25.23亿1.12亿8394.85万-8.21%-8.63%-15.56%-4.84%+20.67%-39.39%-8.21%0.24%1.30%亏损111.334.55%半导体
002735王子新材
8.72-0.07-0.80%592.15万5128.14万8.798.798.818.4933.31亿24.47亿3.82亿2.81亿-5.83%-9.17%-16.15%-4.70%-3.22%-24.25%-5.83%0.55%2.11%59.7355.193.64%包装印刷
301622英思特
63.45-0.52-0.81%336.23万2.11亿62.8063.9763.8461.7073.56亿17.44亿1.16亿2748.81万+1.88%-4.93%-18.02%+183.77%+183.77%+183.77%+1.88%--12.23%43.3153.193.35%金属新材料
600699均胜电子
14.81-0.13-0.87%1961.58万2.88亿14.9414.9414.9514.41208.63亿202.61亿14.09亿13.68亿-5.49%-7.84%-7.96%-8.13%-7.32%-14.89%-5.49%1.76%1.43%16.7519.263.61%汽车零部件
300322硕贝德
12.35-0.11-0.88%1700.72万2.08亿12.4312.4612.5611.8957.52亿54.98亿4.66亿4.45亿-5.80%-12.78%-23.24%-4.93%+35.27%+20.02%-5.80%--3.82%亏损亏损5.38%消费电子
002993奥海科技
37.55-0.34-0.90%563.32万2.08亿37.8037.8938.3535.50103.65亿89.34亿2.76亿2.38亿-8.41%-6.29%+1.32%+40.58%+3.10%+10.60%-8.41%3.20%2.37%26.3723.517.52%消费电子
300083创世纪
6.00-0.06-0.99%4229.06万2.51亿6.066.066.095.7899.89亿89.58亿16.65亿14.93亿-7.83%-16.67%-23.95%-16.90%+5.26%+0.17%-7.83%--2.83%42.5551.285.12%自动化设备
002138顺络电子
30.27-0.31-1.01%1082.26万3.25亿30.3030.5830.5629.35244.07亿229.00亿8.06亿7.57亿-3.84%-7.09%-3.81%+8.96%+13.84%+19.85%-3.84%0.99%1.43%31.0138.123.96%元件
300461田中精机
17.70-0.19-1.06%250.39万4403.35万17.6917.8917.9217.1427.57亿14.24亿1.56亿8046.52万-5.14%-13.02%-25.63%-16.71%+4.00%-32.49%-5.14%--3.11%亏损280.954.36%自动化设备
002885京泉华
15.79-0.18-1.13%3418.44万5.39亿15.5515.9716.2715.3442.93亿36.71亿2.72亿2.32亿+10.81%+11.35%+15.59%+23.94%+51.10%-7.80%+10.81%0.09%14.70%1214.62125.325.82%其他电子Ⅱ
300787海能实业
12.51-0.15-1.18%437.03万5435.68万12.5512.6612.7212.0332.97亿20.20亿2.64亿1.62亿-6.78%-12.27%-14.14%-2.95%+5.48%-1.69%-6.78%1.87%2.71%45.6625.585.45%消费电子
001696宗申动力
21.09-0.26-1.22%5343.45万11.14亿21.0821.3521.4220.21241.49亿187.98亿11.45亿8.91亿-15.30%-17.20%-24.03%+43.96%+100.09%+242.93%-15.30%1.19%6.00%63.5266.745.67%通用设备
002121科陆电子
4.15-0.06-1.43%2336.69万9584.43万4.184.214.204.0268.92亿58.10亿16.61亿14.00亿-4.60%-13.00%-17.17%+5.87%+10.37%-21.10%-4.60%--1.67%亏损亏损4.28%电网设备
002036联创电子
8.70-0.13-1.47%2973.45万2.56亿8.798.838.828.3592.17亿91.63亿10.59亿10.53亿-7.45%-14.20%-18.99%-2.25%+19.67%-8.81%-7.45%--2.82%亏损亏损5.32%光学光电子
002056横店东磁
12.64-0.19-1.48%972.65万1.23亿12.7712.8312.8812.47205.62亿205.41亿16.27亿16.25亿-2.47%-4.39%-7.13%-5.74%+4.90%+2.07%-2.47%3.07%0.60%18.8411.333.20%光伏设备
002577雷柏科技
18.71-0.29-1.53%2596.79万4.77亿18.6319.0019.0617.6052.93亿52.92亿2.83亿2.83亿-1.16%+14.29%+8.28%+29.84%+56.70%+13.39%-1.16%--9.18%146.17165.587.68%计算机设备