无线充电

添加自选
  • 1336.508
  • -8.238-0.61%
未开盘 12/25 15:00 (北京)
1350.835最高价1329.713最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002577雷柏科技
18.011.64+10.02%902.25万1.61亿16.3016.3718.0116.2650.95亿50.94亿2.83亿2.83亿+8.82%+0.61%+15.01%+38.65%+47.02%-0.66%+2.16%--3.19%140.70159.3810.69%计算机设备
001696宗申动力
26.981.51+5.93%1.38亿36.81亿25.2625.4727.9825.01308.93亿240.48亿11.45亿8.91亿+5.19%-4.22%+3.37%+117.06%+151.91%+316.36%+322.88%0.93%15.53%81.2785.3811.66%通用设备
002217*ST合泰
2.540.12+4.96%7125.34万1.78亿2.482.422.542.4279.16亿79.16亿31.16亿31.16亿+6.28%+9.48%+9.48%+90.98%+100.00%-9.93%-6.62%--2.29%亏损亏损4.96%光学光电子
000063中兴通讯
38.091.28+3.48%3.42亿130.16亿36.5036.8139.1236.421822.05亿1534.03亿47.84亿40.27亿+10.21%+22.28%+22.79%+49.49%+38.73%+51.17%+47.65%1.79%8.48%19.4019.537.34%通信设备
002993奥海科技
40.520.45+1.12%593.23万2.37亿40.3040.0740.7038.70111.85亿96.41亿2.76亿2.38亿+3.10%-0.61%+13.28%+68.27%+12.21%+11.41%+9.81%2.97%2.49%28.4625.374.99%消费电子
688458美芯晟
33.210.31+0.94%177.65万5855.49万32.6132.9033.8532.0037.04亿27.88亿1.12亿8394.85万+0.54%-10.70%-2.55%+50.95%+28.67%-37.02%-39.77%0.22%2.12%亏损123.005.62%半导体
002906华阳集团
31.530.26+0.83%708.74万2.24亿31.2731.2732.2530.99165.48亿165.42亿5.25亿5.25亿-0.54%-1.93%+2.64%+25.62%+17.83%-8.08%-9.66%1.11%1.35%26.1935.594.03%汽车零部件
688484南芯科技
39.180.28+0.72%726.79万2.83亿38.8338.9039.4938.38166.69亿114.04亿4.25亿2.91亿-1.26%-6.07%+6.18%+46.58%+8.08%-8.99%-0.74%0.97%2.50%47.2063.812.85%半导体
603195公牛集团
72.730.04+0.06%132.26万9629.03万72.7672.6973.4072.06939.79亿935.64亿12.92亿12.86亿+1.35%-2.96%+1.04%+5.19%-4.93%+16.27%+13.95%2.94%0.10%21.7624.281.84%家居用品
002635安洁科技
16.35-0.01-0.06%1550.30万2.52亿16.3916.3616.5215.82107.86亿64.65亿6.60亿3.95亿+3.55%-2.50%+0.86%+24.15%+7.99%+16.29%+2.00%1.83%3.92%36.9135.094.28%消费电子
002056横店东磁
13.20-0.02-0.15%658.32万8674.81万13.2113.2213.2813.11214.73亿214.51亿16.27亿16.25亿-0.83%-3.44%-2.44%+10.92%+5.43%+5.07%+0.35%2.94%0.41%19.6711.831.29%光伏设备
301489思泉新材
64.94-0.46-0.70%168.17万1.09亿65.2965.4066.3163.0137.46亿22.08亿5768.13万3400.03万+1.82%-4.81%-0.87%+9.44%-7.16%-19.48%-13.81%0.39%4.95%63.7968.655.05%电子化学品Ⅱ
600552凯盛科技
11.72-0.09-0.76%1640.60万1.93亿11.8111.8111.9111.58110.71亿110.71亿9.45亿9.45亿-1.84%-6.54%-4.09%+10.57%+27.11%-10.67%-11.75%0.43%1.74%90.15103.722.79%光学光电子
002475立讯精密
41.07-0.33-0.80%4689.34万19.44亿41.4041.4041.9840.922972.54亿2965.15亿72.38亿72.20亿+2.52%-0.44%+4.96%+6.79%+6.37%+30.46%+20.26%0.73%0.65%23.5027.142.56%消费电子
300866安克创新
95.38-0.81-0.84%287.00万2.73亿95.9296.1996.2594.18506.86亿282.71亿5.31亿2.96亿+2.52%+6.88%+16.50%+38.43%+35.37%+45.64%+44.48%2.24%0.97%27.0631.392.15%消费电子
002049紫光国微
67.20-0.78-1.15%1911.01万12.94亿67.9567.9868.6366.88570.95亿570.85亿8.50亿8.49亿+1.77%+1.97%+3.23%+38.44%+27.81%+2.14%+0.64%1.01%2.25%37.8222.562.57%半导体
600699均胜电子
15.88-0.19-1.18%1633.84万2.60亿16.0516.0716.0815.82223.70亿217.25亿14.09亿13.68亿+1.60%-1.31%+0.83%+10.35%+6.29%-13.42%-10.29%1.64%1.19%17.9620.651.62%汽车零部件
688209英集芯
18.45-0.25-1.34%457.12万8420.62万18.7418.7018.7718.2179.19亿55.14亿4.29亿2.99亿-0.05%-3.66%+4.65%+71.63%+55.17%+15.80%+3.46%0.15%1.53%77.20271.323.00%半导体
300083创世纪
7.10-0.10-1.39%2626.48万1.86亿7.217.207.217.01118.21亿106.01亿16.65亿14.93亿-3.53%-12.13%-1.53%+21.58%+17.36%+9.40%+12.16%--1.76%50.3560.682.78%自动化设备
002139拓邦股份
13.41-0.21-1.54%3734.60万5.01亿13.5613.6213.6313.22167.20亿143.67亿12.47亿10.71亿-0.15%-5.30%+13.16%+41.16%+27.11%+42.64%+38.23%0.45%3.49%24.2132.473.01%消费电子
000400许继电气
28.31-0.48-1.67%1247.96万3.55亿28.8028.7928.8928.25288.44亿285.46亿10.19亿10.08亿+0.57%+3.28%+6.71%-10.00%-17.71%+37.77%+31.81%1.70%1.24%26.4628.682.22%电网设备
300207欣旺达
22.59-0.41-1.78%2792.94万6.36亿23.3923.0023.4022.37416.97亿386.67亿18.46亿17.12亿-1.57%-3.91%-2.55%+36.83%+57.31%+57.30%+54.29%0.53%1.63%28.1038.754.48%电池
600690海尔智家
28.61-0.54-1.85%3581.93万10.33亿29.1229.1529.2628.502684.45亿1789.41亿93.83亿62.55亿+0.81%-2.85%-0.56%+0.60%+3.65%+47.60%+41.54%2.80%0.57%14.4316.172.61%白色家电
603595东尼电子
17.22-0.35-1.99%382.83万6600.61万17.5417.5717.6716.9640.03亿40.03亿2.32亿2.32亿-8.79%-17.41%-8.16%+10.38%-15.17%-54.55%-53.19%--1.65%亏损亏损4.04%消费电子
300787海能实业
13.94-0.32-2.24%459.36万6381.95万14.1414.2614.2813.5436.74亿22.51亿2.64亿1.62亿+1.75%-4.46%+1.75%+30.04%+16.17%+2.61%+0.94%1.68%2.84%50.8828.515.19%消费电子
300136信维通信
25.55-0.60-2.29%1517.03万3.90亿25.9726.1526.2225.40247.21亿210.68亿9.68亿8.25亿-0.12%-6.27%-0.97%+39.85%+29.63%+11.09%+8.72%0.39%1.84%46.0447.403.14%消费电子
002138顺络电子
31.83-0.75-2.30%1028.73万3.29亿32.4632.5832.5831.75256.65亿240.80亿8.06亿7.57亿+0.66%+0.86%+0.66%+31.15%+20.16%+20.22%+19.14%0.94%1.36%32.6140.092.55%元件
000969安泰科技
11.16-0.28-2.45%2064.90万2.31亿11.4411.4411.4811.04117.27亿114.50亿10.51亿10.26亿-1.15%-9.19%-7.00%+33.33%+38.12%+21.97%+25.25%0.72%2.01%29.7647.093.85%金属新材料
002735王子新材
9.36-0.24-2.50%980.15万9177.01万9.569.609.599.2235.76亿26.26亿3.82亿2.81亿-5.17%-10.60%-4.88%+7.96%-1.08%-21.03%-27.73%0.51%3.49%64.1159.243.85%包装印刷
600330天通股份
7.26-0.19-2.55%1710.80万1.24亿7.467.457.467.2089.55亿89.55亿12.33亿12.33亿-3.33%-7.87%-3.71%+16.72%+6.30%-18.06%-15.09%1.10%1.39%52.6127.603.49%电子化学品Ⅱ