尾气治理

添加自选
  • 791.803
  • +5.463+0.69%
未开盘 12/20 15:00 (北京)
795.450最高价785.007最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000903云内动力
4.290.24+5.93%1.80亿7.72亿4.074.054.374.0783.65亿82.38亿19.50亿19.20亿+1.18%-12.80%+40.66%+91.52%+141.01%+36.19%+46.92%--9.39%亏损亏损7.41%汽车零部件
300572安车检测
18.960.92+5.10%814.27万1.52亿17.9918.0419.1017.9043.42亿34.81亿2.29亿1.84亿-6.78%-15.92%-0.47%+69.29%+66.17%+3.78%+5.04%0.11%4.44%亏损亏损6.65%专业服务
300912凯龙高科
13.520.62+4.81%363.43万4839.93万12.8912.9013.5712.8015.55亿11.60亿1.15亿8581.35万-2.17%-3.64%+6.37%+34.53%+43.07%-25.01%-24.93%--4.24%亏损166.915.97%汽车零部件
002149西部材料
18.110.80+4.62%2419.53万4.40亿17.2117.3118.6617.2088.42亿88.40亿4.88亿4.88亿+16.91%+13.68%+9.16%+43.73%+28.53%+25.24%+17.07%1.38%4.96%48.1645.058.43%小金属
688267中触媒
24.790.88+3.68%261.05万6521.68万23.9123.9125.5323.9143.68亿21.92亿1.76亿8841.12万+1.35%+8.35%+16.55%+50.70%+23.15%+32.54%+30.31%0.81%2.95%29.6556.736.78%化学制品
300375鹏翎股份
5.070.16+3.26%2441.80万1.23亿4.894.915.134.8738.30亿25.61亿7.55亿5.05亿-2.31%-4.34%+4.97%+28.03%+27.87%-5.67%-7.73%0.69%4.83%64.18133.425.30%汽车零部件
603949雪龙集团
13.340.42+3.25%300.33万3977.74万12.8712.9213.4212.8728.17亿28.04亿2.11亿2.10亿-6.39%-5.66%-4.85%+41.16%+14.21%-48.21%-27.50%2.47%1.43%45.3739.944.26%汽车零部件
600178东安动力
12.980.39+3.10%2122.57万2.77亿12.6012.5913.4012.5861.13亿60.55亿4.71亿4.66亿-1.67%-3.13%+9.72%+42.84%+26.08%-14.80%-12.44%0.04%4.55%亏损1442.226.51%汽车零部件
002957科瑞技术
16.820.49+3.00%936.55万1.57亿16.3416.3316.9616.2169.09亿68.97亿4.11亿4.10亿-0.41%+0.72%+4.67%+47.93%+24.04%-2.77%-11.65%1.02%2.28%41.8439.764.59%自动化设备
688288鸿泉物联
18.700.51+2.80%174.00万3232.82万18.2218.1918.9517.8218.82亿18.82亿1.01亿1.01亿-6.69%-3.86%+11.98%+55.06%+17.68%-25.35%-21.30%--1.73%亏损亏损6.21%计算机设备
300816艾可蓝
25.170.68+2.78%187.88万4732.14万24.6624.4925.5424.5220.14亿12.17亿8000.00万4836.62万-1.29%+0.12%+8.82%+41.80%+4.96%+1.94%+2.03%--3.89%43.55187.844.17%汽车零部件
002971和远气体
20.020.49+2.51%310.33万6218.03万19.5219.5320.4719.4441.64亿32.48亿2.08亿1.62亿-5.52%-8.12%-5.12%+40.00%+7.37%-0.17%-5.77%0.38%1.91%51.2049.685.27%化学制品
300340科恒股份
10.900.25+2.35%694.55万7547.94万10.6910.6510.9710.6130.13亿19.59亿2.76亿1.80亿-3.88%-14.71%-15.44%+48.10%+59.12%-19.08%-10.66%--3.86%亏损亏损3.38%电池
603177德创环保
8.400.19+2.31%380.03万3177.73万8.248.218.448.1817.32亿17.15亿2.06亿2.04亿-5.62%-4.00%+2.56%+23.71%+17.98%-30.29%-28.93%--1.86%亏损亏损3.17%环境治理
603906龙蟠科技
11.070.25+2.31%1824.38万2.02亿10.9310.8211.2910.8673.62亿62.55亿6.65亿5.65亿-2.89%-7.90%+9.60%+64.49%+36.00%-7.36%-11.16%--3.23%亏损亏损3.97%电池
688021奥福环保
11.700.25+2.18%125.93万1465.52万11.3811.4511.8111.258.94亿8.94亿7641.37万7641.37万-4.57%-5.49%+2.36%+56.00%+25.00%-45.33%-43.88%--1.65%亏损亏损4.89%汽车零部件
300585奥联电子
14.810.29+2.00%356.77万5284.02万14.5714.5214.9914.4725.34亿25.34亿1.71亿1.71亿-5.37%-6.27%+0.61%+33.06%+15.16%-9.31%-11.58%0.07%2.09%亏损477.743.58%汽车零部件
300643万通智控
13.180.23+1.78%339.20万4452.85万12.9112.9513.2912.8930.41亿30.34亿2.31亿2.30亿-2.80%-3.44%+3.29%+34.49%-10.89%+4.76%+7.15%1.21%1.47%25.3525.393.09%汽车零部件
002549凯美特气
6.920.12+1.76%893.68万6152.55万6.796.807.006.7548.12亿47.91亿6.95亿6.92亿-3.49%-4.95%+0.29%+21.19%+28.15%-34.35%-29.24%--1.29%亏损亏损3.68%化学制品
600206有研新材
17.240.29+1.71%5900.09万10.16亿16.9916.9517.4816.84145.95亿145.95亿8.47亿8.47亿-6.86%-8.98%-26.26%+92.20%+88.83%+38.45%+40.71%0.80%6.97%72.4464.333.78%半导体
605100华丰股份
13.840.22+1.62%313.41万4348.80万13.6113.6214.0513.5623.68亿23.52亿1.71亿1.70亿-1.77%-5.46%-11.45%+32.69%+19.93%-5.46%-9.60%4.34%1.84%23.1121.663.60%通用设备
688357XD建龙微
24.050.36+1.52%66.83万1605.14万23.4723.6924.2223.4724.06亿24.06亿1.00亿1.00亿-4.60%-5.76%-3.88%+24.74%-0.82%-42.64%-43.38%2.49%0.67%31.0315.733.17%化学制品
603266天龙股份
17.880.26+1.48%237.00万4220.36万17.6217.6217.9417.5435.56亿35.56亿1.99亿1.99亿-2.98%-3.66%+2.35%+26.27%+2.70%-35.17%-37.42%0.95%1.19%33.1731.872.27%汽车零部件
688737中自科技
21.140.29+1.39%281.19万5911.08万20.6420.8521.2220.6325.28亿14.90亿1.20亿7046.86万-11.06%-3.03%+22.20%+75.44%+28.12%-36.04%-36.13%--3.99%亏损59.722.83%汽车零部件
603798康普顿
8.930.12+1.36%307.55万2734.56万8.768.818.968.7622.90亿22.90亿2.56亿2.56亿-5.10%-4.90%+3.12%+26.13%+5.06%-4.49%-7.08%0.67%1.20%40.0448.012.27%炼化及贸易
603950长源东谷
16.460.20+1.23%455.43万7593.71万16.2116.2617.1616.1453.35亿53.35亿3.24亿3.24亿-8.04%+2.17%+3.13%+46.31%+26.03%+0.49%+6.88%--1.41%30.5924.396.27%汽车零部件
002196方正电机
6.010.07+1.18%1261.16万7579.91万6.005.946.115.9429.91亿29.43亿4.98亿4.90亿-4.45%-6.24%+6.37%+39.77%+42.08%-15.23%-16.30%--2.58%222.5929.902.86%电机Ⅱ
300507苏奥传感
7.370.08+1.10%2019.33万1.49亿7.277.297.447.2358.71亿56.93亿7.97亿7.72亿-3.79%-3.79%+9.67%+46.23%+31.37%+8.86%+10.00%0.81%2.61%40.9447.242.88%汽车零部件
603013亚普股份
15.830.17+1.09%623.03万9940.40万15.6515.6616.1715.6381.14亿81.14亿5.13亿5.13亿+0.64%-0.75%+8.65%+21.58%+14.13%-5.44%-5.94%2.84%1.22%18.7817.413.45%汽车零部件
002666德联集团
4.730.05+1.07%748.84万3542.80万4.684.684.794.6737.27亿21.33亿7.88亿4.51亿-3.47%-3.86%+2.38%+34.38%+26.47%-3.75%-11.33%1.42%1.66%52.5684.462.56%化学制品