尾气治理

添加自选
  • 781.029
  • -10.774-1.36%
已收盘 12/23 15:00 (北京)
797.956最高价776.888最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
605100华丰股份
14.570.73+5.27%1370.66万2.01亿13.8413.8415.2213.8424.93亿24.76亿1.71亿1.70亿+3.26%-0.07%-15.24%+38.24%+27.36%-2.21%-4.83%4.12%8.07%24.3222.809.97%通用设备
000338潍柴动力
13.780.53+4.00%2.13亿29.35亿13.3113.2514.0813.311202.52亿684.75亿87.27亿49.69亿+4.63%+1.55%+2.91%+12.60%-11.02%+3.56%+6.12%4.83%4.28%11.0213.345.81%汽车零部件
000581威孚高科
18.720.48+2.63%3641.66万6.87亿18.2918.2419.2418.27186.64亿154.22亿9.97亿8.24亿+4.06%+2.58%+4.58%+17.54%+16.51%+30.21%+34.80%6.52%4.42%10.4110.165.32%汽车零部件
002986宇新股份
13.360.20+1.52%1089.67万1.44亿13.0513.1613.4612.8651.24亿40.09亿3.84亿3.00亿+7.05%+7.31%+10.41%+29.71%+5.45%-15.71%-13.81%0.75%3.63%15.3411.294.56%炼化及贸易
603906龙蟠科技
11.140.07+0.63%2098.24万2.37亿11.1511.0711.6511.0474.09亿62.95亿6.65亿5.65亿+1.46%-8.31%+0.27%+65.04%+41.19%-7.01%-10.59%--3.71%亏损亏损5.51%电池
300263隆华科技
7.850.01+0.13%4769.78万3.79亿7.887.848.137.7770.99亿58.76亿9.04亿7.49亿+4.81%+4.25%+5.51%+44.83%+41.95%+11.66%+11.98%0.38%6.37%68.2656.074.59%通用设备
002126银轮股份
17.320.01+0.06%895.01万1.55亿17.3717.3117.4917.22144.11亿135.40亿8.32亿7.82亿+0.70%-2.15%-5.46%+3.90%+1.29%-4.05%-6.73%0.58%1.15%18.6423.531.56%汽车零部件
600459贵研铂业
13.84-0.16-1.14%489.67万6828.09万14.0014.0014.0513.82105.28亿104.33亿7.61亿7.54亿-2.33%-2.19%-2.05%+14.00%+5.25%-1.77%-2.33%1.37%0.65%20.5622.471.64%小金属
002408齐翔腾达
5.17-0.12-2.27%1761.75万9187.85万5.275.295.295.16146.97亿142.23亿28.43亿27.51亿-8.01%-6.85%-3.54%+10.71%-7.51%-2.82%-0.77%2.53%0.64%亏损亏损2.46%炼化及贸易
603197保隆科技
37.80-0.99-2.55%273.22万1.05亿38.9138.7939.3937.6780.16亿79.84亿2.12亿2.11亿-2.30%-3.77%-3.35%+19.06%+19.21%-35.09%-31.95%2.25%1.29%27.7721.164.43%汽车零部件
000990诚志股份
8.00-0.23-2.79%1294.28万1.05亿8.228.238.237.9897.22亿97.22亿12.15亿12.15亿-3.61%-6.21%-4.76%+25.00%+8.40%-3.85%-1.96%0.63%1.07%36.7054.793.04%化学原料
000731四川美丰
7.33-0.23-3.04%1081.87万8040.03万7.567.567.617.3040.96亿40.96亿5.59亿5.59亿-8.03%-6.51%-6.98%+14.17%+12.77%+3.09%+2.81%3.68%1.94%16.6610.704.10%农化制品
002937兴瑞科技
17.52-0.56-3.10%627.88万1.11亿18.1718.0818.1717.4552.17亿52.00亿2.98亿2.97亿-1.35%-2.83%+0.34%+8.48%-21.89%-27.60%-31.72%2.28%2.12%19.3619.533.98%汽车零部件
000559万向钱潮
6.25-0.20-3.10%2479.31万1.57亿6.436.456.456.23206.49亿206.49亿33.04亿33.04亿-2.65%-5.30%-2.50%+26.77%+40.77%+15.53%+24.01%2.40%0.75%22.1625.103.41%汽车零部件
002149西部材料
17.51-0.60-3.31%1462.27万2.62亿18.2018.1118.4817.4185.49亿85.47亿4.88亿4.88亿+12.32%+12.17%+6.51%+39.19%+27.62%+20.34%+13.19%1.43%3.00%46.5743.565.91%小金属
603013亚普股份
15.30-0.53-3.35%464.62万7258.45万15.8215.8315.9315.2778.43亿78.43亿5.13亿5.13亿-2.73%-3.53%-0.33%+16.62%+15.04%-10.84%-9.09%2.94%0.91%18.1516.834.17%汽车零部件
688357建龙微纳
23.22-0.83-3.45%78.19万1841.72万24.0624.0524.0623.2023.23亿23.23亿1.00亿1.00亿-7.56%-9.19%-7.93%+20.31%-0.30%-45.18%-45.33%2.58%0.78%29.9615.193.58%化学制品
600218全柴动力
7.56-0.28-3.57%1005.85万7703.06万7.857.847.877.5232.93亿32.93亿4.36亿4.36亿-9.68%-10.74%-5.97%+13.51%+15.07%-27.45%-20.42%0.93%2.31%38.5733.904.46%汽车零部件
002971和远气体
19.30-0.72-3.60%259.43万5076.64万20.0520.0220.1719.2740.14亿31.31亿2.08亿1.62亿-5.85%-11.39%-13.26%+33.20%+4.76%-4.67%-9.16%0.40%1.60%49.3647.894.50%化学制品
600478科力远
4.19-0.16-3.68%2213.45万9394.81万4.344.354.364.1869.79亿69.79亿16.66亿16.66亿-7.10%-12.16%-16.03%+30.53%+11.88%-13.87%-14.58%0.36%1.33%亏损亏损4.14%电池
000912泸天化
4.35-0.17-3.76%1453.59万6400.12万4.524.524.534.3368.21亿68.21亿15.68亿15.68亿-9.38%-11.04%-2.47%+11.25%+24.64%-11.22%-6.25%--0.93%174.0045.314.43%农化制品
002643万润股份
12.22-0.50-3.93%3117.09万3.87亿12.7012.7212.7612.15113.66亿111.12亿9.30亿9.09亿+2.35%-0.16%+16.38%+53.52%+23.94%-23.53%-24.98%2.45%3.43%23.5014.904.80%电子化学品Ⅱ
600081东风科技
10.32-0.46-4.27%559.41万5878.05万10.8010.7810.8110.3157.07亿57.07亿5.53亿5.53亿-8.27%-11.49%-1.90%+13.53%+20.75%-9.21%-7.50%0.71%1.01%43.7342.474.64%汽车零部件
603158腾龙股份
7.91-0.36-4.35%1115.41万8977.39万8.278.278.287.9038.82亿38.82亿4.91亿4.91亿-5.72%-6.28%-0.75%+20.76%+15.28%-14.13%-17.45%2.02%2.27%13.3619.974.60%汽车零部件
600206有研新材
16.48-0.76-4.41%5343.19万8.97亿17.2517.2417.2816.45139.51亿139.51亿8.47亿8.47亿-6.10%-11.40%-35.93%+84.55%+85.79%+30.15%+34.51%0.84%6.31%69.2461.494.81%半导体
300572安车检测
18.12-0.84-4.43%593.88万1.10亿18.9018.9619.1217.9841.49亿33.27亿2.29亿1.84亿-2.95%-14.12%-6.74%+63.10%+60.35%-3.72%+0.39%0.11%3.24%亏损亏损6.01%专业服务
002957科瑞技术
16.07-0.75-4.46%802.75万1.31亿16.7416.8216.7915.9866.01亿65.89亿4.11亿4.10亿-3.02%-3.37%-0.99%+40.72%+21.65%-10.62%-15.59%1.07%1.96%39.9837.994.82%自动化设备
002448中原内配
6.15-0.29-4.50%1309.61万8189.06万6.426.446.456.1336.19亿29.94亿5.88亿4.87亿-8.35%-10.09%-4.95%+17.37%+8.85%-12.39%-5.53%2.11%2.69%12.8111.654.97%汽车零部件
300203聚光科技
15.35-0.73-4.54%1111.25万1.73亿16.0916.0816.1115.2668.88亿68.82亿4.49亿4.48亿-8.90%-12.29%-7.97%+44.81%+54.27%-11.17%-3.15%--2.48%亏损亏损5.29%环保设备Ⅱ
300228富瑞特装
6.97-0.34-4.65%1720.80万1.22亿7.307.317.336.9440.83亿38.57亿5.86亿5.53亿-7.56%-9.83%-6.82%+25.81%+29.80%-1.27%-1.27%0.57%3.11%17.4327.775.34%通用设备