尾气治理

添加自选
  • 791.495
  • +8.029+1.02%
已收盘 12/26 15:00 (北京)
794.800最高价781.675最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
003027同兴科技
16.011.46+10.03%291.57万4626.33万15.3014.5516.0115.3020.93亿16.31亿1.31亿1.02亿+1.27%-7.51%-4.02%+28.49%+27.57%-9.75%-12.03%0.37%2.86%123.1582.104.88%环境治理
605100华丰股份
14.891.35+9.97%1311.96万1.93亿13.5413.5414.8913.4025.48亿25.30亿1.71亿1.70亿+9.32%+3.33%+5.98%+33.90%+30.16%-0.53%-2.74%4.03%7.72%24.8623.3011.00%通用设备
000912泸天化
4.620.31+7.19%3943.53万1.79亿4.454.314.664.4272.44亿72.44亿15.68亿15.68亿+1.54%-6.48%+2.44%+13.79%+29.05%-4.15%-0.43%--2.52%184.8048.135.57%农化制品
600081东风科技
10.970.67+6.50%1963.24万2.16亿10.2510.3011.3310.2560.67亿60.67亿5.53亿5.53亿+0.46%-5.10%+4.48%+18.08%+26.87%-5.24%-1.67%0.67%3.55%46.4845.1410.49%汽车零部件
603950长源东谷
17.160.92+5.67%703.66万1.20亿16.3016.2417.5616.2655.62亿55.62亿3.24亿3.24亿+5.54%-3.76%+5.47%+41.82%+29.31%+6.52%+11.43%--2.17%31.9025.428.01%汽车零部件
300263隆华科技
7.640.34+4.66%3427.32万2.60亿7.307.307.737.3069.09亿57.19亿9.04亿7.49亿-3.17%-3.78%+4.66%+31.95%+37.16%+10.24%+8.98%0.39%4.58%66.4354.575.89%通用设备
688737中自科技
18.780.70+3.87%203.92万3837.95万18.0318.0819.1117.9322.45亿13.23亿1.20亿7046.86万-9.93%-18.74%+0.64%+43.36%+15.93%-40.72%-43.26%--2.89%亏损53.056.53%汽车零部件
300912凯龙高科
12.050.43+3.70%281.73万3376.42万11.6311.6212.1711.5013.86亿10.34亿1.15亿8581.35万-6.59%-14.84%-7.45%+15.87%+24.36%-33.24%-33.09%--3.28%亏损148.775.77%汽车零部件
600218全柴动力
7.790.27+3.59%1169.89万9184.56万7.567.528.107.4933.93亿33.93亿4.36亿4.36亿-0.89%-8.46%-2.99%+12.09%+14.90%-25.88%-18.00%0.90%2.69%39.7434.938.11%汽车零部件
002957科瑞技术
16.420.50+3.14%698.74万1.14亿15.9215.9216.4815.8867.45亿67.33亿4.11亿4.10亿+0.55%-5.41%+4.39%+33.82%+25.15%-4.02%-13.75%1.05%1.70%40.8538.823.77%自动化设备
002448中原内配
6.330.18+2.93%1386.27万8704.61万6.176.156.346.1337.25亿30.82亿5.88亿4.87亿-1.25%-7.05%-2.31%+12.63%+9.71%-7.05%-2.76%2.05%2.85%13.1911.993.42%汽车零部件
603949雪龙集团
12.490.35+2.88%264.37万3295.55万12.0612.1412.6812.0626.37亿26.25亿2.11亿2.10亿-3.33%-14.92%-4.51%+20.10%+8.99%-38.05%-32.12%2.64%1.26%42.4837.405.11%汽车零部件
300585奥联电子
13.900.37+2.73%427.44万5956.03万13.5313.5314.1113.4323.78亿23.78亿1.71亿1.71亿-4.27%-14.09%-7.15%+16.32%+20.97%-14.98%-17.01%0.07%2.50%亏损448.395.03%汽车零部件
688021奥福环保
10.700.28+2.69%110.73万1187.62万10.4210.4210.9310.338.18亿8.18亿7641.37万7641.37万-6.55%-15.01%-8.08%+27.68%+14.68%-48.68%-48.68%--1.45%亏损亏损5.76%汽车零部件
300643万通智控
12.690.33+2.67%372.56万4697.81万12.4412.3612.7612.2229.28亿29.22亿2.31亿2.30亿-2.01%-8.84%-2.38%+13.30%-6.83%+3.93%+3.17%1.26%1.62%24.4024.454.37%汽车零部件
300375鹏翎股份
4.820.12+2.55%2258.04万1.09亿4.704.704.894.6636.41亿24.35亿7.55亿5.05亿-1.83%-9.91%-5.49%+15.31%+24.39%-10.16%-12.28%0.73%4.47%61.01126.844.89%汽车零部件
300228富瑞特装
7.090.17+2.46%1201.72万8500.99万6.956.927.186.9141.54亿39.23亿5.86亿5.53亿-2.74%-8.75%-5.34%+19.97%+26.83%+0.42%+0.42%0.56%2.17%17.7328.253.90%通用设备
603013亚普股份
15.880.38+2.45%597.24万9490.26万15.4715.5016.0815.2781.40亿81.40亿5.13亿5.13亿+1.40%-0.38%+4.89%+15.32%+19.94%-6.42%-5.64%2.83%1.17%18.8417.475.23%汽车零部件
688288鸿泉物联
17.160.41+2.45%173.14万2982.10万16.9316.7517.5016.6617.27亿17.27亿1.01亿1.01亿-5.66%-15.80%+0.23%+32.00%+12.52%-30.02%-27.78%--1.72%亏损亏损5.02%计算机设备
300340科恒股份
9.770.23+2.41%651.72万6370.79万9.599.549.889.5527.01亿17.56亿2.76亿1.80亿-8.26%-14.82%-17.90%+22.89%+39.17%-22.21%-19.92%--3.63%亏损亏损3.46%电池
002937兴瑞科技
17.710.40+2.31%497.03万8776.52万17.3317.3117.8217.2452.74亿52.56亿2.98亿2.97亿-3.22%-4.68%+2.91%+3.03%-20.94%-25.24%-30.98%2.26%1.68%19.5719.743.35%汽车零部件
002126银轮股份
19.420.41+2.16%5100.08万9.80亿18.6019.0119.7918.40161.58亿151.82亿8.32亿7.82亿+11.35%+8.73%+8.80%+12.71%+11.55%+10.91%+4.57%0.51%6.52%20.9026.397.31%汽车零部件
300572安车检测
18.500.39+2.15%576.24万1.06亿18.0318.1118.8017.9642.36亿33.97亿2.29亿1.84亿+2.55%-10.54%-9.89%+48.95%+57.05%+0.82%+2.49%0.11%3.14%亏损亏损4.64%专业服务
600960渤海汽车
3.460.07+2.06%1677.66万5783.03万3.393.393.523.3932.89亿32.89亿9.51亿9.51亿-8.47%-19.16%-12.18%+16.50%+20.98%-23.28%-14.57%--1.77%亏损亏损3.84%汽车零部件
300507苏奥传感
7.130.14+2.00%1901.19万1.36亿6.946.997.236.9156.79亿55.08亿7.97亿7.72亿-2.19%-9.63%+4.39%+32.28%+28.24%+3.18%+6.42%0.84%2.46%39.6145.714.58%汽车零部件
600206有研新材
16.490.32+1.98%3696.69万6.10亿16.3016.1716.6316.30139.60亿139.60亿8.47亿8.47亿-2.71%-9.50%-19.29%+72.85%+87.39%+31.69%+34.59%0.84%4.37%69.2961.532.04%半导体
603158腾龙股份
8.290.14+1.72%1201.08万9919.15万8.138.158.328.0640.69亿40.69亿4.91亿4.91亿+1.22%-4.60%+3.88%+18.60%+19.94%-8.31%-13.48%1.93%2.45%14.0020.933.19%汽车零部件
300816艾可蓝
23.580.38+1.64%119.81万2830.66万23.2023.2023.8523.1218.86亿11.40亿8000.00万4836.62万-3.72%-7.02%-0.92%+24.70%+0.60%-2.56%-4.42%--2.48%40.80175.973.15%汽车零部件
603177德创环保
7.520.11+1.48%487.37万3665.68万7.407.417.567.4015.50亿15.36亿2.06亿2.04亿-8.40%-16.44%-11.84%+2.45%+0.80%-37.95%-36.38%--2.39%亏损亏损2.16%环境治理
300072海新能科
3.590.05+1.41%2753.41万9938.21万3.543.543.673.5484.35亿83.70亿23.50亿23.31亿-10.92%-17.09%-25.21%+4.06%+89.95%+0.84%+2.28%--1.18%亏损亏损3.67%化学制品