尾气治理

添加自选
  • 767.106
  • +5.495+0.72%
交易中 01/09 13:43 (北京)
769.432最高价756.860最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002126银轮股份
19.761.48+8.10%6419.87万12.55亿18.1818.2820.1118.10164.92亿154.93亿8.35亿7.84亿+7.98%+3.95%+11.26%+8.99%+14.95%+13.69%+5.56%0.51%8.19%21.3426.9611.00%汽车零部件
002149西部材料
17.040.78+4.80%683.31万1.14亿16.1016.2617.1916.0583.19亿83.18亿4.88亿4.88亿+1.01%-1.73%+7.51%+19.75%+30.67%+12.18%-3.73%1.47%1.40%45.3242.397.01%小金属
000912泸天化
4.370.18+4.30%1642.77万7094.57万4.184.194.434.1468.52亿68.52亿15.68亿15.68亿+1.16%+1.39%-11.72%-1.80%+23.80%-4.59%-0.23%--1.05%174.8045.526.92%农化制品
600206有研新材
15.780.56+3.68%5544.65万8.64亿15.1515.2215.8715.10133.59亿133.59亿8.47亿8.47亿+3.27%-2.41%-13.77%+49.57%+79.73%+32.81%+0.70%0.87%6.55%66.3058.885.06%半导体
300643万通智控
11.600.40+3.57%395.77万4617.16万11.3811.2011.8411.3826.77亿26.71亿2.31亿2.30亿+0.17%-6.15%-17.02%-4.05%-10.15%-1.78%-3.01%1.38%1.72%22.3122.354.11%汽车零部件
688288鸿泉物联
15.360.47+3.16%173.66万2671.11万14.8014.8915.6114.7715.46亿15.46亿1.01亿1.01亿-0.45%-8.30%-21.87%-3.82%+1.65%-31.37%-4.60%--1.73%亏损亏损5.64%计算机设备
002986宇新股份
11.560.27+2.39%306.86万3520.47万11.1711.2911.6011.1744.33亿34.91亿3.84亿3.02亿-0.34%-6.47%-6.02%+2.03%+8.85%-24.94%-2.69%0.87%1.02%13.279.773.81%炼化及贸易
603158腾龙股份
7.780.18+2.37%734.18万5637.42万7.497.607.827.4938.18亿38.18亿4.91亿4.91亿-1.52%-4.54%-7.60%+6.58%+9.27%-20.30%-3.71%2.06%1.50%13.1419.654.34%汽车零部件
300263隆华科技
6.770.14+2.11%1243.05万8387.42万6.566.636.836.5661.23亿50.68亿9.04亿7.49亿-2.03%-7.26%-15.69%+3.99%+27.74%+1.95%-7.26%0.44%1.66%58.8748.364.07%通用设备
002196方正电机
5.280.10+1.93%726.41万3804.76万5.185.185.295.1526.28亿25.86亿4.98亿4.90亿+0.19%-6.05%-19.27%+10.46%+31.02%-23.48%-1.49%--1.48%195.5626.272.70%电机Ⅱ
002643万润股份
10.080.18+1.82%2179.54万2.21亿9.879.9010.359.8793.75亿91.66亿9.30亿9.09亿-10.80%-21.43%-22.04%+3.81%+10.16%-36.08%-16.00%2.98%2.40%19.3812.294.85%电子化学品Ⅱ
600459贵研铂业
13.650.23+1.71%481.27万6532.49万13.3113.4213.7413.31103.84亿102.90亿7.61亿7.54亿+1.49%-2.78%-4.94%-0.73%-0.22%-1.73%-0.58%1.39%0.64%20.2822.163.20%小金属
603266天龙股份
15.460.24+1.58%166.08万2553.50万15.1415.2215.4915.1430.75亿30.75亿1.99亿1.99亿-0.83%-6.02%-18.46%-8.52%-5.15%-48.60%-3.98%1.10%0.84%28.6827.562.30%汽车零部件
688737中自科技
16.580.25+1.53%111.94万1857.72万16.3316.3316.9816.2919.82亿11.68亿1.20亿7046.86万-1.66%-8.30%-30.54%+10.09%+7.59%-47.20%-6.91%--1.59%亏损46.844.23%汽车零部件
300340科恒股份
9.360.14+1.52%293.61万2737.16万9.309.229.399.1425.88亿16.83亿2.76亿1.80亿+0.11%-1.89%-19.52%+4.12%+39.91%-17.39%-1.78%--1.63%亏损亏损2.71%电池
603906龙蟠科技
9.860.14+1.44%763.10万7549.33万9.609.7210.059.5765.58亿55.72亿6.65亿5.65亿-1.00%-12.74%-17.21%+0.61%+33.79%-15.29%-4.83%--1.35%亏损亏损4.94%电池
002937兴瑞科技
16.460.23+1.42%236.99万3877.10万16.1716.2316.5216.1149.01亿48.85亿2.98亿2.97亿+0.30%-4.91%-9.41%-1.97%-27.17%-35.98%-2.60%2.43%0.80%18.1918.352.53%汽车零部件
300507苏奥传感
6.250.08+1.30%1290.11万8056.29万6.176.176.316.0849.78亿48.28亿7.97亿7.72亿-3.55%-10.59%-21.48%+0.97%+8.51%-3.70%-6.72%0.96%1.67%34.7240.063.73%汽车零部件
000903云内动力
3.270.04+1.24%4624.73万1.51亿3.253.233.333.2263.76亿62.79亿19.50亿19.20亿-4.66%-8.91%-23.78%+52.09%+89.02%+13.94%-4.94%--2.41%亏损亏损3.41%汽车零部件
600178东安动力
10.870.13+1.21%644.89万6974.98万10.6110.7410.9310.6051.19亿50.71亿4.71亿4.66亿-3.38%-7.96%-22.08%+15.42%+24.44%-26.53%-6.62%0.05%1.38%亏损1207.783.07%汽车零部件
300375鹏翎股份
4.380.05+1.15%1109.93万4834.72万4.294.334.414.2833.09亿22.12亿7.55亿5.05亿-2.67%-6.81%-17.67%-6.41%+4.53%-20.87%-4.99%0.80%2.20%55.44115.263.00%汽车零部件
002549凯美特气
5.880.06+1.03%563.08万3312.47万5.795.825.945.7540.89亿40.71亿6.95亿6.92亿-1.51%-7.69%-20.22%-15.27%+16.67%-37.45%-4.08%--0.81%亏损亏损3.27%化学制品
002957科瑞技术
15.010.15+1.01%339.26万5090.11万14.7214.8615.1414.6261.66亿61.54亿4.11亿4.10亿-0.53%-5.72%-14.38%+12.52%+18.19%-15.24%-4.33%1.15%0.83%37.3435.483.50%自动化设备
603949雪龙集团
11.490.11+0.97%147.12万1686.36万11.3811.3811.5511.2424.26亿24.15亿2.11亿2.10亿-2.13%-5.35%-22.73%+6.09%+4.17%-37.79%-4.17%2.87%0.70%39.0834.402.72%汽车零部件
600960渤海汽车
3.170.03+0.96%786.07万2479.00万3.133.143.183.1030.13亿30.13亿9.51亿9.51亿-3.35%-6.49%-23.06%+2.59%+14.86%-19.13%-4.80%--0.83%亏损亏损2.55%汽车零部件
688267中触媒
22.570.21+0.94%28.79万650.81万22.4822.3622.7821.9239.77亿19.95亿1.76亿8841.12万-1.27%-3.13%-2.46%+10.21%+15.33%+25.29%-3.96%0.89%0.33%27.0051.653.85%化学制品
300912凯龙高科
10.830.09+0.84%130.12万1413.15万10.6610.7410.9610.5712.45亿9.29亿1.15亿8581.35万-4.50%-6.80%-23.62%-7.51%-6.23%-37.44%-5.83%--1.52%亏损133.703.63%汽车零部件
688021奥福环保
9.810.07+0.72%43.10万423.65万9.899.749.929.737.50亿7.50亿7641.37万7641.37万-4.29%-5.85%-20.57%-4.20%+16.09%-50.20%-6.03%--0.56%亏损亏损1.95%汽车零部件
002666德联集团
4.250.03+0.71%387.44万1642.48万4.224.224.274.1833.49亿19.17亿7.88亿4.51亿-1.16%-4.71%-14.66%+4.17%+18.38%-18.33%-2.52%1.58%0.86%47.2275.892.13%化学制品
000559万向钱潮
5.940.04+0.68%1190.29万7059.94万5.915.905.975.87196.25亿196.24亿33.04亿33.04亿-0.50%-4.35%-10.68%+12.29%+29.98%+12.71%-3.41%2.53%0.36%21.0623.861.70%汽车零部件