尾气治理

添加自选
  • 796.575
  • +5.080+0.64%
已收盘 12/27 15:00 (北京)
801.337最高价793.054最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603798康普顿
9.080.83+10.06%454.87万4044.94万8.258.259.088.2523.29亿23.29亿2.56亿2.56亿+1.68%-3.51%+1.68%+14.94%+7.20%-5.61%-5.52%0.66%1.77%40.7248.8210.06%炼化及贸易
603950长源东谷
18.881.72+10.02%1115.91万2.09亿17.6417.1618.8817.5061.20亿61.20亿3.24亿3.24亿+14.70%+5.47%+13.53%+48.78%+45.34%+19.12%+22.60%--3.44%35.0927.978.04%汽车零部件
600218全柴动力
8.170.38+4.88%1719.03万1.39亿7.797.798.367.7635.59亿35.59亿4.36亿4.36亿+4.21%-1.92%+1.11%+12.69%+20.50%-23.64%-14.00%0.86%3.95%41.6836.647.70%汽车零部件
300072海新能科
3.700.11+3.06%4347.78万1.62亿3.613.593.803.6086.94亿86.26亿23.50亿23.31亿-7.50%-10.84%-18.68%+5.11%+88.78%+3.64%+5.41%--1.87%亏损亏损5.57%化学制品
002971和远气体
19.380.48+2.54%261.86万5068.83万18.8818.9019.7418.8040.31亿31.44亿2.08亿1.62亿-3.20%-8.54%-15.37%+19.70%+5.86%-4.78%-8.78%0.40%1.61%49.5748.094.97%化学制品
002149西部材料
18.000.44+2.51%1321.72万2.39亿17.6817.5618.5817.6587.88亿87.87亿4.88亿4.88亿-0.61%+16.20%+11.39%+30.53%+35.95%+26.85%+16.35%1.39%2.71%47.8744.785.30%小金属
600478科力远
4.290.10+2.39%2076.26万8896.15万4.214.194.354.1871.45亿71.45亿16.66亿16.66亿-1.38%-6.13%-9.11%+14.71%+14.25%-9.97%-12.54%0.35%1.25%亏损亏损4.06%电池
300340科恒股份
10.000.23+2.35%592.81万5934.00万9.829.7710.119.7827.65亿17.98亿2.76亿1.80亿-8.26%-11.82%-15.47%+19.05%+42.05%-20.63%-18.03%--3.30%亏损亏损3.38%电池
605100华丰股份
15.240.35+2.35%1994.81万3.07亿15.1114.8915.7715.0526.08亿25.90亿1.71亿1.70亿+10.12%+8.16%+8.01%+32.29%+34.87%+2.83%-0.46%3.94%11.74%25.4423.854.84%通用设备
300816艾可蓝
24.070.49+2.08%143.84万3475.80万24.0023.5824.4823.4719.26亿11.64亿8000.00万4836.62万-4.37%-5.61%+0.29%+20.95%-4.22%-0.58%-2.43%--2.97%41.64179.634.28%汽车零部件
000559万向钱潮
6.390.13+2.08%2721.12万1.74亿6.246.266.486.23211.11亿211.11亿33.04亿33.04亿-0.93%-0.78%-1.39%+22.88%+44.57%+19.66%+26.79%2.35%0.82%22.6625.663.99%汽车零部件
002196方正电机
5.780.11+1.94%1759.86万1.02亿5.665.675.895.6428.77亿28.30亿4.98亿4.90亿-3.83%-8.11%-4.30%+17.24%+38.28%-18.82%-19.50%--3.59%214.0728.764.41%电机Ⅱ
002448中原内配
6.450.12+1.90%929.05万5961.70万6.346.336.486.3137.95亿31.40亿5.88亿4.87亿+0.16%-3.30%-1.53%+10.45%+13.16%-4.30%-0.92%2.02%1.91%13.4412.222.69%汽车零部件
002549凯美特气
6.510.12+1.88%627.90万4091.76万6.396.396.586.3645.27亿45.07亿6.95亿6.92亿-5.92%-9.21%-8.18%0.00%+26.41%-36.43%-33.44%--0.91%亏损亏损3.44%化学制品
002666德联集团
4.540.08+1.79%734.31万3334.13万4.524.464.584.4435.78亿20.47亿7.88亿4.51亿-4.02%-7.35%-4.42%+15.23%+23.04%-9.46%-14.89%1.48%1.63%50.4481.073.14%化学制品
600960渤海汽车
3.520.06+1.73%1395.80万4918.00万3.463.463.573.4333.46亿33.46亿9.51亿9.51亿-7.85%-14.36%-11.78%+15.41%+25.27%-18.71%-13.09%--1.47%亏损亏损4.05%汽车零部件
300572安车检测
18.820.32+1.73%530.21万9947.00万18.4218.5019.1218.3543.10亿34.55亿2.29亿1.84亿-0.74%-7.47%-8.86%+45.67%+50.92%+4.44%+4.26%0.11%2.89%亏损亏损4.16%专业服务
603949雪龙集团
12.700.21+1.68%207.22万2630.62万12.5012.4912.8312.4126.81亿26.70亿2.11亿2.10亿-4.80%-10.88%-2.91%+17.05%+12.79%-29.87%-30.98%2.60%0.99%43.2038.023.36%汽车零部件
300203聚光科技
15.760.26+1.68%849.78万1.35亿15.5515.5016.2315.4970.72亿70.66亿4.49亿4.48亿-1.99%-6.75%-9.89%+19.21%+54.06%-3.19%-0.57%--1.90%亏损亏损4.77%环保设备Ⅱ
000990诚志股份
7.980.13+1.66%1171.25万9337.68万7.847.858.047.8196.98亿96.98亿12.15亿12.15亿-3.04%-3.86%-3.04%+5.98%+2.18%-3.16%-2.21%0.63%0.96%36.6154.662.93%化学原料
603177德创环保
7.640.12+1.60%441.97万3385.64万7.557.527.777.4915.75亿15.60亿2.06亿2.04亿-9.05%-14.16%-10.43%+0.66%+3.80%-37.02%-35.36%--2.16%亏损亏损3.72%环境治理
002408齐翔腾达
5.260.08+1.54%1360.27万7138.82万5.195.185.295.17149.53亿144.71亿28.43亿27.51亿-0.57%-2.77%-0.57%-0.94%-4.01%+0.58%+0.96%2.49%0.49%亏损亏损2.32%炼化及贸易
000731四川美丰
7.440.11+1.50%638.53万4736.28万7.347.337.467.3441.58亿41.58亿5.59亿5.59亿-1.59%-6.18%-4.98%+5.98%+11.88%+2.48%+4.35%3.63%1.14%16.9110.861.64%农化制品
300263隆华科技
7.750.11+1.44%2905.62万2.26亿7.667.647.937.5970.09亿58.01亿9.04亿7.49亿-1.15%+2.11%+5.16%+28.10%+40.40%+12.47%+10.55%0.39%3.88%67.3955.364.45%通用设备
300228富瑞特装
7.190.10+1.41%1205.83万8706.96万7.097.097.297.0942.12亿39.79亿5.86亿5.53亿-1.64%-5.15%-6.01%+15.97%+30.97%+2.71%+1.84%0.56%2.18%17.9828.652.82%通用设备
688267中触媒
23.560.32+1.38%130.81万3100.87万23.2623.2424.0123.1341.51亿20.83亿1.76亿8841.12万-4.96%-3.68%+3.29%+28.25%+19.35%+26.44%+23.85%0.85%1.48%28.1853.913.79%化学制品
600178东安动力
12.070.14+1.17%1130.43万1.37亿11.9511.9312.3011.9556.84亿56.30亿4.71亿4.66亿-7.01%-8.56%-1.23%+26.55%+25.67%-33.74%-18.58%0.04%2.42%亏损1341.112.93%汽车零部件
600459贵研铂业
14.110.16+1.15%651.81万9172.24万13.9413.9514.1813.92107.34亿106.37亿7.61亿7.54亿+0.79%-0.35%+0.50%+4.21%+5.85%+0.36%-0.42%1.35%0.87%20.9722.911.86%小金属
688021奥福环保
10.820.12+1.12%98.50万1078.31万10.8510.7011.0810.588.27亿8.27亿7641.37万7641.37万-7.52%-11.75%-8.31%+21.16%+17.10%-48.08%-48.11%--1.29%亏损亏损4.67%汽车零部件
300912凯龙高科
12.180.13+1.08%219.52万2675.83万11.9612.0512.3611.8214.00亿10.45亿1.15亿8581.35万-9.91%-11.87%-7.73%+11.23%+25.31%-32.97%-32.37%--2.56%亏损150.374.48%汽车零部件