尾气治理

添加自选
  • 785.991
  • +9.947+1.28%
交易中 01/16 10:10 (北京)
790.627最高价780.119最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688288鸿泉物联
20.012.31+13.05%514.30万9994.06万17.5317.7020.4517.5320.14亿20.14亿1.01亿1.01亿+31.73%+29.68%+10.31%+16.54%+38.57%-14.96%+24.29%--5.11%亏损亏损16.50%计算机设备
603177德创环保
9.560.87+10.01%98.24万939.17万9.568.699.569.5619.71亿19.52亿2.06亿2.04亿+34.84%+30.07%+15.46%+21.32%+34.84%-23.40%+29.89%--0.48%亏损亏损0.00%环境治理
000903云内动力
3.090.28+9.96%1.11亿3.33亿2.862.813.092.8560.25亿59.34亿19.50亿19.20亿-5.21%-9.91%-24.82%+22.13%+81.76%+10.75%-10.17%--5.76%亏损亏损8.54%汽车零部件
603013亚普股份
14.880.49+3.41%190.39万2803.41万14.4614.3914.9014.4576.27亿76.27亿5.13亿5.13亿+5.38%+3.26%-3.88%-0.40%+16.71%-11.48%-0.67%3.02%0.37%17.6516.373.13%汽车零部件
603798康普顿
9.290.29+3.22%506.72万4717.88万9.099.009.609.0523.82亿23.82亿2.56亿2.56亿+0.54%+7.40%+4.26%+14.41%+18.19%-8.83%+5.21%0.65%1.98%41.6649.956.11%炼化及贸易
600218全柴动力
8.060.22+2.81%478.06万3836.13万7.927.848.127.8935.11亿35.11亿4.36亿4.36亿-2.18%+3.47%+2.03%+8.19%+21.94%-13.15%+2.03%0.87%1.10%41.1236.142.93%汽车零部件
000912泸天化
4.420.11+2.55%521.52万2288.72万4.324.314.434.3169.31亿69.31亿15.68亿15.68亿+2.08%+2.31%-3.70%+1.84%+23.81%-5.96%+0.91%--0.33%176.8046.042.78%农化制品
002126银轮股份
20.170.47+2.39%1540.19万3.10亿19.8419.7020.4019.71168.34亿158.14亿8.35亿7.84亿+2.39%+10.22%+17.27%+8.15%+21.65%+16.65%+7.75%0.50%1.96%21.7827.523.50%汽车零部件
000990诚志股份
7.380.16+2.22%418.94万3079.48万7.227.227.397.2289.68亿89.68亿12.15亿12.15亿+3.07%-1.34%-9.89%-7.29%+3.07%-13.18%-4.77%0.68%0.35%33.8550.552.36%化学原料
300072海新能科
3.370.07+2.12%1084.79万3672.53万3.323.303.423.3179.19亿78.57亿23.50亿23.31亿+2.43%-1.46%-16.17%-9.41%+76.44%-3.71%-5.07%--0.47%亏损亏损3.33%化学制品
600478科力远
4.050.08+2.02%749.32万3034.11万3.983.974.083.9867.45亿67.45亿16.66亿16.66亿+2.02%0.00%-7.11%-1.70%+12.66%-14.65%-1.94%0.37%0.45%亏损亏损2.52%电池
003027同兴科技
14.730.28+1.94%185.36万2746.11万15.0014.4515.0514.6819.26亿15.01亿1.31亿1.02亿+2.43%-2.00%-7.12%+8.47%+21.84%-21.98%-2.06%0.41%1.82%113.3175.542.56%环境治理
688021奥福环保
10.020.18+1.83%34.46万344.82万10.179.8410.179.807.66亿7.66亿7641.37万7641.37万+1.21%-2.24%-15.01%-9.57%+18.72%-51.00%-4.02%--0.45%亏损亏损3.76%汽车零部件
002549凯美特气
6.100.10+1.67%326.87万1994.48万6.026.006.156.0242.42亿42.23亿6.95亿6.92亿+4.10%+2.18%-10.56%-13.11%+10.51%-35.59%-0.49%--0.47%亏损亏损2.17%化学制品
300340科恒股份
9.860.16+1.65%242.66万2401.03万9.749.7010.069.7427.26亿17.73亿2.76亿1.80亿+5.34%+5.45%-7.94%-5.65%+48.49%-16.93%+3.46%--1.35%亏损亏损3.30%电池
603950长源东谷
18.120.29+1.63%280.23万5043.53万17.9417.8318.2617.6858.73亿58.73亿3.24亿3.24亿+3.31%+4.86%+7.66%+27.43%+53.69%+16.15%+2.90%--0.87%33.6826.843.25%汽车零部件
600960渤海汽车
3.300.05+1.54%367.66万1216.54万3.263.253.343.2631.37亿31.37亿9.51亿9.51亿+4.43%+0.61%-14.06%+4.10%+24.06%-17.09%-0.90%--0.39%亏损亏损2.46%汽车零部件
300228富瑞特装
7.010.10+1.45%381.44万2677.42万6.956.917.066.9541.07亿38.79亿5.86亿5.53亿-1.68%+1.15%-2.91%-5.27%+24.51%-2.09%-0.57%0.57%0.69%17.5327.931.59%通用设备
688737中自科技
17.210.24+1.41%53.06万918.38万17.0016.9717.5117.0020.58亿12.13亿1.20亿7046.86万+4.11%+2.08%-18.36%+9.27%+17.47%-47.66%-3.37%--0.75%亏损48.623.01%汽车零部件
300203聚光科技
15.580.21+1.37%258.84万4033.08万15.5815.3715.7415.4269.91亿69.86亿4.49亿4.48亿+9.33%+5.20%-3.59%-8.89%+32.37%+2.84%+2.30%--0.58%亏损亏损2.08%环保设备Ⅱ
300572安车检测
16.010.21+1.33%156.11万2510.08万15.9215.8016.2415.8536.66亿29.39亿2.29亿1.84亿-1.90%-9.09%-11.20%-4.13%+34.65%-4.48%-11.40%0.12%0.85%亏损亏损2.47%专业服务
600081东风科技
10.040.13+1.31%125.48万1258.99万9.919.9110.089.9155.52亿55.52亿5.53亿5.53亿+2.34%-0.10%-9.47%+2.45%+19.71%-8.12%-2.05%0.73%0.23%42.5441.321.72%汽车零部件
000581威孚高科
17.790.23+1.31%257.55万4562.99万17.6217.5617.8217.60177.36亿146.55亿9.97亿8.24亿+1.08%-1.17%-2.47%-1.22%+9.63%+26.74%-5.77%6.86%0.31%9.899.651.25%汽车零部件
600459贵研铂业
13.980.18+1.30%317.00万4432.32万13.8513.8014.0613.85106.35亿105.39亿7.61亿7.54亿+2.87%+3.94%-0.21%-2.58%+6.15%-1.13%+1.82%1.36%0.42%20.7722.691.52%小金属
002408齐翔腾达
4.850.06+1.25%570.23万2771.79万4.804.794.884.80137.88亿131.95亿28.43亿27.21亿+1.89%+0.21%-8.67%-7.10%-5.47%-5.83%-3.58%2.70%0.21%亏损亏损1.67%炼化及贸易
603197保隆科技
36.400.43+1.20%56.63万2060.56万36.1835.9736.5936.1377.20亿76.89亿2.12亿2.11亿+5.63%+0.11%-4.94%-6.98%+12.76%-29.76%-3.58%2.34%0.27%26.7520.381.28%汽车零部件
002643万润股份
10.260.12+1.18%920.57万9477.40万10.2010.1410.4210.1595.43亿93.30亿9.30亿9.09亿+0.98%-9.20%-14.64%-0.68%+12.50%-35.71%-14.50%2.92%1.01%19.7312.512.66%电子化学品Ⅱ
300263隆华科技
7.010.08+1.15%538.19万3783.78万6.966.937.086.9463.40亿52.48亿9.04亿7.49亿+4.01%+1.45%-8.60%-0.43%+32.26%+1.29%-3.97%0.43%0.72%60.9650.072.02%通用设备
000338潍柴动力
14.690.16+1.10%3049.66万4.47亿14.6314.5314.7814.531281.93亿730.98亿87.27亿49.76亿+0.34%+8.65%+10.78%+7.62%+11.98%+9.17%+7.23%4.53%0.61%11.7414.221.72%汽车零部件
600178东安动力
11.310.12+1.07%458.03万5193.08万11.2411.1911.4711.0053.26亿52.76亿4.71亿4.66亿+4.34%+0.53%-13.07%+9.30%+36.19%-18.01%-2.84%0.04%0.98%亏损1256.674.20%汽车零部件