尾气治理

添加自选
  • 884.097
  • -23.999-2.64%
未开盘 02/28 15:00 (北京)
907.115最高价882.158最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600206有研新材
20.801.89+9.99%2.49亿50.85亿18.9018.9120.8018.33176.08亿176.08亿8.47亿8.47亿+14.66%+15.04%+34.89%-0.19%+134.76%+110.91%+32.74%0.66%29.42%87.3977.6113.06%半导体
605100华丰股份
25.322.30+9.99%2124.11万5.38亿25.3223.0225.3225.0143.33亿43.03亿1.71亿1.70亿+60.97%+81.12%+86.18%+73.78%+145.11%+144.87%+69.03%2.37%12.50%42.2739.621.35%通用设备
603906龙蟠科技
12.710.25+2.01%6763.22万8.62亿12.2912.4613.4811.9484.53亿71.82亿6.65亿5.65亿+6.90%+24.36%+25.35%-3.57%+93.16%+45.59%+22.68%--11.97%亏损亏损12.36%电池
600478科力远
4.630.04+0.87%8492.77万3.97亿4.644.594.804.5277.11亿77.11亿16.66亿16.66亿+4.75%+7.42%+10.77%-2.94%+42.90%+22.32%+12.11%0.32%5.10%亏损亏损6.10%电池
000581威孚高科
21.610.18+0.84%4429.44万9.70亿21.8221.4322.4021.36215.45亿178.02亿9.97亿8.24亿+9.92%+19.19%+19.72%+20.12%+36.71%+32.93%+14.46%5.65%5.38%12.0211.734.85%汽车零部件
688267中触媒
25.70-0.01-0.04%158.29万4055.31万25.5025.7125.9825.5045.28亿23.85亿1.76亿9280.72万+2.19%+11.02%+12.42%+13.87%+30.52%+80.18%+9.36%0.78%1.71%30.7458.811.87%化学制品
000731四川美丰
7.06-0.04-0.56%658.81万4670.22万7.097.107.137.0539.45亿39.45亿5.59亿5.59亿-0.70%-2.75%-0.56%-12.62%+11.53%+12.60%-3.81%3.82%1.18%16.0510.311.13%农化制品
600459贵研铂业
13.40-0.10-0.74%624.57万8402.61万13.4713.5013.5713.36101.94亿101.01亿7.61亿7.54亿-2.40%-3.39%-0.15%-5.23%+5.59%-0.89%-2.40%1.42%0.83%19.9121.751.56%小金属
600218全柴动力
8.75-0.08-0.91%2329.03万2.05亿8.808.839.028.5738.11亿38.11亿4.36亿4.36亿+5.55%+9.51%+11.46%+9.65%+36.72%+40.22%+10.76%0.80%5.35%44.6439.245.10%汽车零部件
003027同兴科技
15.15-0.21-1.37%314.42万4798.45万15.2515.3615.4515.1219.80亿15.43亿1.31亿1.02亿+0.07%+2.09%+3.13%-0.07%+27.63%+11.48%+0.73%0.40%3.09%116.5477.692.15%环境治理
002986宇新股份
11.25-0.17-1.49%307.14万3487.78万11.3811.4211.4611.2143.14亿33.97亿3.84亿3.02亿-0.62%-2.26%-4.09%-6.25%-6.79%-11.90%-5.30%0.89%1.02%12.929.512.19%炼化及贸易
688021奥福环保
10.97-0.17-1.53%125.63万1386.78万11.2111.1411.2510.888.38亿8.38亿7641.37万7641.37万+0.09%+1.39%+10.92%-3.77%+42.47%-1.53%+5.08%--1.64%亏损亏损3.32%汽车零部件
002408齐翔腾达
4.74-0.09-1.86%1334.48万6375.28万4.804.834.834.72134.75亿128.95亿28.43亿27.21亿-0.42%-3.07%-1.04%-8.33%-6.15%-6.70%-5.77%2.76%0.49%亏损亏损2.28%炼化及贸易
000990诚志股份
7.46-0.15-1.97%1195.08万8999.22万7.577.617.647.4490.66亿90.66亿12.15亿12.15亿-0.13%-1.58%+2.05%-9.14%+14.59%+4.19%-3.74%0.67%0.98%34.2251.102.63%化学原料
300072海新能科
3.33-0.07-2.06%4227.46万1.43亿3.393.403.463.3378.25亿77.63亿23.50亿23.31亿-2.92%-2.06%+7.07%-21.28%+77.13%+48.66%-6.20%--1.81%亏损亏损3.82%化学制品
000338潍柴动力
15.69-0.35-2.18%9306.39万14.74亿16.0016.0416.0815.681369.20亿780.74亿87.27亿49.76亿-0.25%+6.37%+10.57%+18.15%+23.66%+4.21%+14.53%4.24%1.87%12.5415.192.49%汽车零部件
603013亚普股份
15.82-0.36-2.22%657.61万1.05亿16.4416.1816.6715.7781.09亿81.09亿5.13亿5.13亿+3.53%+3.06%+4.01%+4.70%+27.79%+18.86%+5.61%2.84%1.28%18.7717.405.56%汽车零部件
603177德创环保
7.93-0.20-2.46%535.89万4302.70万8.068.138.157.9116.35亿16.19亿2.06亿2.04亿-1.25%+2.19%+7.74%-5.03%+18.01%+15.09%+7.74%--2.62%亏损亏损2.95%环境治理
603798康普顿
9.19-0.24-2.55%615.64万5765.31万9.399.439.529.1923.57亿23.57亿2.56亿2.56亿-0.22%-0.86%+1.10%+5.63%+20.92%+38.20%+4.08%1.41%2.40%41.2149.413.50%炼化及贸易
688357建龙微纳
23.47-0.65-2.69%127.63万3032.93万24.1524.1224.1523.3223.48亿23.48亿1.00亿1.00亿+0.30%+1.65%+7.27%-6.64%+17.88%-33.70%+7.02%2.56%1.28%30.2815.353.44%化学制品
002971和远气体
18.00-0.50-2.70%215.52万3919.94万18.4918.5018.4917.9638.02亿28.83亿2.11亿1.60亿-3.59%-3.38%-2.65%-25.74%+19.05%+0.34%-3.49%0.86%1.35%46.6345.342.87%化学制品
002666德联集团
4.64-0.13-2.73%1203.59万5630.35万4.734.774.764.6236.56亿20.93亿7.88亿4.51亿-1.07%0.00%-6.07%+0.87%+34.88%+24.93%+6.42%1.44%2.67%51.5682.862.94%化学制品
002149西部材料
18.44-0.54-2.85%1340.92万2.51亿18.9018.9819.1518.3690.03亿90.01亿4.88亿4.88亿-3.46%+3.77%+5.19%+12.23%+44.18%+52.52%+4.18%1.36%2.75%49.0445.874.16%小金属
002549凯美特气
6.35-0.20-3.05%826.98万5311.77万6.526.556.556.3244.15亿43.96亿6.95亿6.92亿-1.24%-0.31%+9.11%-9.42%+32.29%0.00%+3.59%--1.19%亏损亏损3.51%化学制品
300263隆华科技
7.18-0.24-3.23%2294.57万1.66亿7.357.427.417.1364.94亿53.75亿9.04亿7.49亿-0.28%+2.28%+2.43%-2.31%+36.24%+24.21%-1.64%0.42%3.07%62.4351.293.77%通用设备
300912凯龙高科
12.94-0.46-3.43%221.35万2902.27万13.3913.4013.5512.9414.88亿11.10亿1.15亿8581.35万-4.08%-2.49%+12.52%-0.15%+39.29%+32.99%+12.52%--2.58%亏损159.754.55%汽车零部件
002643万润股份
11.07-0.40-3.49%2011.46万2.26亿11.4311.4711.4311.02102.96亿100.66亿9.30亿9.09亿-3.57%+2.69%+7.79%+5.83%+35.16%-21.60%-7.75%2.71%2.21%21.2913.503.58%电子化学品Ⅱ
603266天龙股份
16.22-0.66-3.91%344.41万5694.87万16.9016.8816.9516.1632.26亿32.26亿1.99亿1.99亿-3.85%-1.40%+1.95%-8.98%+9.15%-0.55%+0.75%1.05%1.73%30.0928.914.68%汽车零部件
300572安车检测
18.39-0.76-3.97%514.55万9623.90万19.0519.1519.2018.2342.11亿33.76亿2.29亿1.84亿-3.52%+1.49%+25.19%-10.42%+31.36%+81.90%+1.77%0.11%2.80%亏损亏损5.07%专业服务
000559万向钱潮
6.47-0.27-4.01%4507.39万2.98亿6.866.746.886.45213.76亿213.75亿33.04亿33.04亿-0.61%+2.70%+6.24%+1.41%+49.08%+45.39%+5.20%2.32%1.36%22.9425.986.38%汽车零部件