尾气治理

添加自选
  • 782.742
  • +6.698+0.86%
已收盘 01/16 15:00 (北京)
790.627最高价776.087最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688288鸿泉物联
21.243.54+20.00%1332.65万2.73亿17.5317.7021.2417.5321.38亿21.38亿1.01亿1.01亿+39.83%+37.65%+17.09%+23.70%+47.09%-9.73%+31.93%--13.24%亏损亏损20.96%计算机设备
603177德创环保
9.560.87+10.01%150.48万1438.59万9.568.699.569.5619.71亿19.52亿2.06亿2.04亿+34.84%+30.07%+15.46%+21.32%+34.84%-23.40%+29.89%--0.74%亏损亏损0.00%环境治理
300203聚光科技
16.851.48+9.63%2891.32万4.75亿15.5815.3717.0715.4275.61亿75.55亿4.49亿4.48亿+18.25%+13.77%+4.27%-1.46%+43.16%+11.22%+10.64%--6.45%亏损亏损10.74%环保设备Ⅱ
603013亚普股份
15.380.99+6.88%1027.23万1.55亿14.4614.3915.4814.4578.84亿78.84亿5.13亿5.13亿+8.92%+6.73%-0.65%+2.95%+20.63%-8.51%+2.67%2.93%2.00%18.2416.927.16%汽车零部件
000903云内动力
2.990.18+6.41%2.61亿7.84亿2.862.813.092.8558.30亿57.42亿19.50亿19.20亿-8.28%-12.83%-27.25%+18.18%+75.88%+7.17%-13.08%--13.60%亏损亏损8.54%汽车零部件
000912泸天化
4.480.17+3.94%2204.99万9814.84万4.324.314.524.3170.25亿70.25亿15.68亿15.68亿+3.46%+3.70%-2.40%+3.23%+25.49%-4.68%+2.28%--1.41%179.2046.674.87%农化制品
002126银轮股份
20.470.77+3.91%4838.62万9.78亿19.8419.7020.5819.71170.84亿160.49亿8.35亿7.84亿+3.91%+11.86%+19.01%+9.76%+23.46%+18.39%+9.35%0.49%6.17%22.1127.934.42%汽车零部件
603798康普顿
9.320.32+3.56%1021.67万9472.31万9.099.009.609.0523.90亿23.90亿2.56亿2.56亿+0.87%+7.75%+4.60%+14.78%+18.58%-8.54%+5.55%0.64%3.98%41.7950.116.11%炼化及贸易
003027同兴科技
14.740.29+2.01%386.02万5690.84万15.0014.4515.0514.5519.27亿15.02亿1.31亿1.02亿+2.50%-1.93%-7.06%+8.54%+21.92%-21.93%-1.99%0.41%3.79%113.3875.593.46%环境治理
600459贵研铂业
14.010.21+1.52%760.03万1.06亿13.8513.8014.0613.85106.58亿105.61亿7.61亿7.54亿+3.09%+4.16%0.00%-2.37%+6.38%-0.92%+2.04%1.36%1.01%20.8222.741.52%小金属
600218全柴动力
7.950.11+1.40%1061.47万8478.58万7.927.848.127.8734.63亿34.63亿4.36亿4.36亿-3.52%+2.05%+0.63%+6.71%+20.27%-14.33%+0.63%0.88%2.44%40.5635.653.19%汽车零部件
000581威孚高科
17.800.24+1.37%671.97万1.19亿17.6217.5617.8817.60177.46亿146.64亿9.97亿8.24亿+1.14%-1.11%-2.41%-1.17%+9.70%+26.81%-5.72%6.85%0.82%9.909.661.60%汽车零部件
000990诚志股份
7.310.09+1.25%989.84万7256.49万7.227.227.397.2288.83亿88.83亿12.15亿12.15亿+2.09%-2.27%-10.74%-8.17%+2.09%-14.00%-5.68%0.68%0.82%33.5350.072.36%化学原料
002549凯美特气
6.070.07+1.17%726.66万4413.70万6.026.006.155.9942.21亿42.03亿6.95亿6.92亿+3.58%+1.68%-11.00%-13.53%+9.96%-35.90%-0.98%--1.05%亏损亏损2.67%化学制品
300816艾可蓝
22.690.26+1.16%187.77万4299.81万22.6022.4323.4822.5018.15亿10.97亿8000.00万4836.62万+3.43%-8.20%-8.64%-6.38%+11.62%-12.15%-11.32%0.28%3.88%39.26169.334.37%汽车零部件
600478科力远
4.010.04+1.01%1598.49万6436.84万3.983.974.083.9766.79亿66.79亿16.66亿16.66亿+1.01%-0.99%-8.03%-2.67%+11.54%-15.49%-2.91%0.37%0.96%亏损亏损2.77%电池
300572安车检测
15.950.15+0.95%421.36万6713.37万15.9215.8016.2415.5836.52亿29.28亿2.29亿1.84亿-2.27%-9.43%-11.54%-4.49%+34.15%-4.83%-11.73%0.13%2.30%亏损亏损4.18%专业服务
600960渤海汽车
3.280.03+0.92%930.08万3056.87万3.263.253.343.2431.18亿31.18亿9.51亿9.51亿+3.80%0.00%-14.58%+3.47%+23.31%-17.59%-1.50%--0.98%亏损亏损3.08%汽车零部件
600081东风科技
10.000.09+0.91%304.22万3043.31万9.919.9110.089.8955.30亿55.30亿5.53亿5.53亿+1.94%-0.50%-9.83%+2.04%+19.23%-8.48%-2.44%0.73%0.55%42.3741.151.92%汽车零部件
300228富瑞特装
6.960.05+0.72%1098.28万7665.01万6.956.917.066.8940.78亿38.52亿5.86亿5.53亿-2.38%+0.43%-3.60%-5.95%+23.62%-2.79%-1.28%0.57%1.99%17.4027.732.46%通用设备
000731四川美丰
7.170.05+0.70%626.00万4482.45万7.127.127.217.1140.07亿40.07亿5.59亿5.59亿+1.56%-0.55%-6.27%-3.76%+12.21%-1.24%-2.32%3.77%1.12%16.3010.471.40%农化制品
002643万润股份
10.200.06+0.59%1839.67万1.88亿10.2010.1410.4210.0794.87亿92.75亿9.30亿9.09亿+0.39%-9.73%-15.14%-1.26%+11.84%-36.09%-15.00%2.94%2.02%19.6212.443.45%电子化学品Ⅱ
300375鹏翎股份
4.530.02+0.44%1363.21万6187.25万4.514.514.614.4734.22亿22.88亿7.55亿5.05亿+3.42%+0.67%-7.74%-9.76%+9.95%-10.03%-1.74%0.77%2.70%57.34119.213.10%汽车零部件
002408齐翔腾达
4.810.02+0.42%1267.15万6124.97万4.804.794.884.77136.74亿130.86亿28.43亿27.21亿+1.05%-0.62%-9.42%-7.86%-6.25%-6.61%-4.37%2.72%0.47%亏损亏损2.30%炼化及贸易
002971和远气体
18.650.07+0.38%174.99万3251.36万18.5918.5818.8718.3439.40亿29.87亿2.11亿1.60亿+5.49%+4.07%-4.60%-22.13%+4.25%-10.99%0.00%0.83%1.09%48.3246.982.85%化学制品
300340科恒股份
9.730.03+0.31%502.08万4924.90万9.749.7010.069.6126.90亿17.49亿2.76亿1.80亿+3.95%+4.06%-9.15%-6.89%+46.54%-18.03%+2.10%--2.79%亏损亏损4.64%电池
300072海新能科
3.310.01+0.30%2456.13万8233.52万3.323.303.423.2977.78亿77.17亿23.50亿23.31亿+0.61%-3.22%-17.66%-11.02%+73.30%-5.43%-6.76%--1.05%亏损亏损3.94%化学制品
000338潍柴动力
14.560.03+0.21%8420.27万12.32亿14.6314.5314.7814.531270.59亿724.51亿87.27亿49.76亿-0.55%+7.69%+9.80%+6.67%+10.99%+8.21%+6.28%4.57%1.69%11.6414.091.72%汽车零部件
603906龙蟠科技
10.030.02+0.20%833.01万8371.40万10.1110.0110.209.8766.71亿56.68亿6.65亿5.65亿+2.66%+0.70%-8.32%-6.70%+40.48%-16.63%-3.19%--1.47%亏损亏损3.30%电池
600178东安动力
11.210.02+0.18%979.43万1.10亿11.2411.1911.4711.0052.79亿52.29亿4.71亿4.66亿+3.41%-0.36%-13.84%+8.34%+34.98%-18.74%-3.69%0.04%2.10%亏损1245.564.20%汽车零部件