禽流感

添加自选
  • 1109.649
  • +29.549+2.74%
已收盘 01/06 15:00 (北京)
1116.917最高价1092.719最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300039上海凯宝
6.980.99+16.53%1.24亿8.33亿6.095.996.996.0673.01亿64.00亿10.46亿9.17亿+7.72%+4.96%+2.65%+16.33%+32.70%+6.89%+12.94%1.43%13.57%20.9622.3015.53%中药Ⅱ
300147香雪制药
11.301.44+14.60%9721.42万10.56亿9.909.8611.509.9074.72亿74.29亿6.61亿6.57亿+8.24%-8.50%-9.09%+42.86%+230.41%+111.61%+15.66%--14.79%亏损亏损16.23%中药Ⅱ
600222太龙药业
5.450.50+10.10%5079.51万2.70亿5.084.955.455.0131.28亿31.28亿5.74亿5.74亿+3.81%+0.18%-1.27%+11.22%+30.37%-10.55%+7.07%0.51%8.85%34.9471.718.89%中药Ⅱ
600789鲁抗医药
11.631.06+10.03%6106.32万7.10亿11.6310.5711.6311.63104.52亿104.52亿8.99亿8.99亿+25.32%+23.59%+27.94%+51.83%+67.58%+65.67%+21.78%0.95%6.80%26.0842.450.00%化学制药
000597东北制药
5.600.51+10.02%1.23亿6.80亿5.205.095.605.1880.03亿78.49亿14.29亿14.02亿+2.56%+3.32%-3.28%+23.89%+46.60%+7.28%+6.26%1.79%8.77%23.0522.318.25%化学制药
002603以岭药业
17.361.58+10.01%9531.99万16.29亿16.2515.7817.3616.24290.03亿238.93亿16.71亿13.76亿+6.44%+5.02%+2.00%+4.83%+18.50%-23.99%+8.43%1.73%6.93%195.0621.467.10%中药Ⅱ
002317众生药业
13.091.19+10.00%6034.24万7.78亿12.3911.9013.0912.22111.47亿99.70亿8.52亿7.62亿+7.91%+5.65%+0.38%+6.42%+18.25%-15.88%+7.74%1.53%7.92%83.9142.367.31%中药Ⅱ
600513联环药业
11.000.78+7.63%3766.85万4.04亿10.6510.2211.1810.3431.40亿31.40亿2.85亿2.85亿+7.63%+1.10%+3.00%+23.32%+38.36%+1.38%+11.00%1.36%13.20%22.6323.268.22%化学制药
002107沃华医药
4.600.28+6.48%3523.89万1.61亿4.324.324.754.1526.55亿26.20亿5.77亿5.70亿-11.03%-13.21%-14.34%+3.60%+19.17%-24.59%-3.77%5.43%6.19%109.5245.1013.89%中药Ⅱ
300233金城医药
12.270.68+5.87%1279.54万1.54亿11.8311.5912.3011.7147.10亿45.38亿3.84亿3.70亿-2.15%-3.31%-8.64%-6.83%-14.68%-24.04%+2.25%2.44%3.46%24.3526.975.09%化学制药
002166莱茵生物
7.650.40+5.52%2336.78万1.76亿7.427.257.697.2256.76亿39.43亿7.42亿5.15亿-4.26%-6.02%-8.38%-0.13%+9.60%+3.63%+2.41%2.61%4.53%39.6468.926.48%化学制品
000078海王生物
2.540.11+4.53%5017.64万1.27亿2.452.432.622.4266.83亿66.71亿26.31亿26.26亿-11.81%-9.61%-16.99%+6.72%+19.81%-13.90%-0.39%--1.91%亏损亏损8.23%医药商业
002644佛慈制药
8.070.31+3.99%933.09万7462.88万7.887.768.107.8841.21亿41.21亿5.11亿5.11亿+2.02%-1.34%-12.09%+10.40%+27.49%-16.20%+4.53%0.37%1.83%89.6761.142.84%中药Ⅱ
002030达安基因
5.600.21+3.90%2153.12万1.20亿5.435.395.675.3678.59亿78.59亿14.03亿14.03亿-5.25%-9.68%-13.85%-4.44%+16.18%-41.94%-1.41%0.27%1.53%亏损74.675.75%医疗器械
600267海正药业
8.420.31+3.82%2299.50万1.93亿8.368.118.508.23100.94亿100.89亿11.99亿11.98亿+0.24%-0.59%-2.21%+3.31%+21.33%-7.17%+1.45%--1.92%亏损亏损3.33%化学制药
000739普洛药业
16.350.60+3.81%2055.70万3.35亿16.1515.7516.5516.08191.18亿191.11亿11.69亿11.69亿+2.64%+2.57%-0.55%-1.74%+25.67%+13.41%+0.55%1.94%1.76%17.8118.112.98%化学制药
002932明德生物
19.400.70+3.74%633.45万1.21亿18.8218.7019.5618.3045.11亿30.28亿2.33亿1.56亿+2.86%+1.94%-1.57%+10.72%+18.28%-13.87%+5.43%0.77%4.06%431.1160.256.74%医疗器械
300482万孚生物
22.350.79+3.66%873.27万1.95亿21.8021.5622.7521.72107.60亿96.13亿4.81亿4.30亿-3.91%-6.33%-9.00%-7.49%-8.66%-22.89%-0.27%1.79%2.03%20.5422.064.78%医疗器械
600557康缘药业
13.600.47+3.58%1420.09万1.92亿13.2713.1313.7713.2779.12亿78.68亿5.82亿5.78亿-3.68%-5.09%-9.75%-2.37%-11.92%-31.79%-0.15%2.74%2.46%14.5314.733.81%中药Ⅱ
002566益盛药业
6.750.21+3.21%474.38万3164.93万6.566.546.806.3422.34亿15.65亿3.31亿2.32亿-3.85%-10.12%-12.56%+0.90%+11.02%-21.51%-1.03%2.22%2.05%30.9623.607.03%中药Ⅱ
688189南新制药
6.420.15+2.39%766.59万4976.83万6.576.276.806.3617.62亿17.62亿2.74亿2.74亿-5.73%-12.18%-18.42%-4.61%+19.55%-31.26%-1.83%--2.79%亏损458.577.02%化学制药
002007华兰生物
16.430.35+2.18%1269.72万2.08亿16.1616.0816.6816.16300.47亿258.56亿18.29亿15.74亿-5.57%-7.80%-2.84%+1.11%+6.62%-24.04%-2.49%1.83%0.81%22.4520.283.23%生物制品
688298东方生物
29.240.51+1.78%221.55万6484.27万28.7328.7329.8028.5558.95亿58.95亿2.02亿2.02亿-4.51%+0.41%-10.17%-10.58%+16.59%-18.05%-0.31%--1.10%亏损亏损4.35%医疗器械
000999华润三九
43.730.71+1.65%1073.99万4.70亿43.4043.0244.2543.11561.62亿557.85亿12.84亿12.76亿-3.02%-5.75%-2.39%-5.94%+9.03%+22.52%-1.38%4.93%0.84%16.4719.692.65%中药Ⅱ
688399硕世生物
62.910.91+1.47%49.52万3101.56万62.5562.0064.1961.0035.65亿35.65亿5667.01万5667.01万-5.96%-8.73%-14.02%-22.60%-8.36%+13.49%-4.28%--0.87%亏损亏损5.15%医疗器械
603566普莱柯
12.270.15+1.24%365.55万4451.69万12.1212.1212.3711.8642.46亿42.46亿3.46亿3.46亿-8.09%-11.34%-9.18%-1.05%-1.45%-43.33%-3.84%3.26%1.06%41.7324.354.21%动物保健Ⅱ
600332白云山
27.730.32+1.17%797.68万2.21亿27.4627.4127.9927.45450.83亿389.85亿16.26亿14.06亿-3.65%-4.58%-3.92%-2.05%-3.38%+1.39%-2.43%4.14%0.57%13.1711.111.97%中药Ⅱ
600201生物股份
6.600.07+1.07%1712.43万1.13亿6.556.536.716.5573.94亿73.94亿11.20亿11.20亿-8.33%-7.43%-5.44%+0.61%+1.22%-37.50%-3.79%1.21%1.53%44.9026.092.45%动物保健Ⅱ
601607上海医药
20.680.20+0.98%1296.90万2.70亿21.0120.4821.2020.51766.81亿400.40亿37.08亿19.36亿-2.31%-3.63%-4.83%+1.67%+12.76%+28.13%-1.52%2.37%0.67%19.0420.353.37%医药商业
002100天康生物
6.300.05+0.80%2016.78万1.27亿6.276.256.366.1686.01亿86.01亿13.65亿13.65亿-7.49%-5.83%-7.22%-3.67%-5.41%-25.97%-3.82%--1.48%亏损亏损3.20%饲料