600201生物股份
6.470.01+0.15%1988.88万1.27亿6.446.466.486.3572.49亿72.49亿11.20亿11.20亿-1.07%-3.43%+1.41%-3.72%+7.12%-22.61%-5.69%1.24%1.78%44.0125.572.01%动物保健Ⅱ
002100天康生物
6.140.000.00%2559.95万1.57亿6.146.146.196.1183.83亿83.83亿13.65亿13.65亿-0.32%-1.44%-2.07%-7.95%-4.06%-13.52%-6.26%--1.88%亏损亏损1.30%饲料
000739普洛药业
16.920.000.00%1375.87万2.34亿16.8616.9217.1716.80197.85亿197.78亿11.69亿11.69亿+8.18%+11.39%+10.88%+6.95%+13.71%+28.31%+4.06%1.87%1.18%18.4318.742.19%化学制药
000999华润三九
40.98-0.09-0.22%1222.72万5.05亿41.0741.0741.7540.96526.31亿522.77亿12.84亿12.76亿-1.51%-7.97%-6.67%-9.44%-4.43%-0.07%-7.58%5.26%0.96%15.4418.451.92%中药Ⅱ
600332白云山
26.59-0.11-0.41%890.95万2.38亿26.6526.7026.9526.54432.30亿373.83亿16.26亿14.06亿-0.60%-2.53%-0.75%-7.29%-5.88%-4.80%-6.44%4.32%0.63%12.6310.661.54%中药Ⅱ
600161天坛生物
19.83-0.23-1.15%1313.02万2.62亿20.0120.0620.1819.80392.11亿392.11亿19.77亿19.77亿-1.10%-4.06%-5.26%-7.16%-16.65%-18.92%-3.27%0.63%0.66%30.7935.351.89%生物制品
601607上海医药
19.20-0.23-1.18%1367.43万2.64亿19.4619.4319.5519.14711.96亿371.78亿37.08亿19.36亿-2.34%-4.95%-2.34%-12.53%+2.78%+12.22%-8.57%2.55%0.71%17.6818.902.11%医药商业
600557康缘药业
14.18-0.17-1.18%1065.03万1.52亿14.2514.3514.5214.1080.75亿80.28亿5.69亿5.66亿+5.58%+2.90%+6.70%-1.25%+11.57%-18.17%+4.11%2.62%1.88%14.8315.042.93%中药Ⅱ
002566益盛药业
6.81-0.09-1.30%402.79万2759.48万6.886.906.936.7822.54亿15.78亿3.31亿2.32亿-0.29%-0.29%+1.64%-8.22%+16.01%+17.21%-0.15%2.20%1.74%31.2423.812.17%中药Ⅱ
603566普莱柯
11.88-0.17-1.41%372.92万4460.66万12.0312.0512.1111.8541.11亿41.11亿3.46亿3.46亿-3.18%-11.41%-2.86%-9.66%+1.89%-27.30%-6.90%3.37%1.08%40.4123.572.16%动物保健Ⅱ
300119瑞普生物
16.50-0.24-1.43%581.09万9694.34万16.7116.7416.9216.4276.86亿55.27亿4.66亿3.35亿+0.73%-7.51%-5.23%-17.38%+39.24%+8.96%-10.18%2.42%1.74%18.1316.982.99%动物保健Ⅱ
002124ST天邦
2.67-0.04-1.48%2381.04万6409.95万2.702.712.722.6759.33亿52.71亿22.22亿19.74亿-3.26%-4.64%-13.59%-15.77%+14.10%-2.91%-4.30%--1.21%242.73亏损1.85%养殖业
002644佛慈制药
7.63-0.12-1.55%335.75万2580.19万7.757.757.777.6238.96亿38.96亿5.11亿5.11亿-2.68%-4.51%-2.18%-16.52%+16.49%+10.90%-1.17%0.39%0.66%84.7857.801.94%中药Ⅱ
600195中牧股份
6.23-0.10-1.58%1239.42万7771.55万6.306.336.366.2163.62亿63.62亿10.21亿10.21亿-1.89%-5.32%-1.58%-11.76%+1.80%-31.92%-7.15%1.91%1.21%72.4415.772.37%动物保健Ⅱ
002007华兰生物
15.79-0.26-1.62%1046.43万1.66亿16.0516.0516.1415.76288.76亿248.49亿18.29亿15.74亿-3.60%-4.48%+0.19%-5.51%+7.05%-15.47%-6.29%1.90%0.67%21.5719.492.37%生物制品
600222太龙药业
5.38-0.09-1.65%1197.66万6474.95万5.465.475.495.3630.88亿30.88亿5.74亿5.74亿+0.56%+0.75%+3.86%+1.70%+24.53%+28.31%+5.70%0.52%2.09%34.4970.792.38%中药Ⅱ
000078海王生物
2.35-0.04-1.67%1798.75万4257.53万2.392.392.412.3361.83亿61.72亿26.31亿26.26亿-2.08%-5.62%+0.43%-17.83%+6.33%-0.84%-7.84%--0.69%亏损亏损3.35%医药商业
000597东北制药
5.01-0.09-1.76%1779.15万8942.38万5.075.105.114.9871.60亿70.22亿14.29亿14.02亿-1.18%-4.57%+0.80%-4.21%+20.72%+13.86%-4.93%2.00%1.27%20.6219.962.55%化学制药
600267海正药业
8.52-0.17-1.96%1152.82万9882.94万8.688.698.728.48102.14亿102.09亿11.99亿11.98亿-1.73%-3.73%+0.83%+0.95%+15.92%+8.95%+2.65%--0.96%亏损亏损2.76%化学制药
002603以岭药业
13.90-0.29-2.04%1766.39万2.48亿14.1814.1914.2813.88232.23亿191.31亿16.71亿13.76亿-1.97%-5.12%-0.86%-18.38%-9.56%-32.03%-13.18%2.16%1.28%156.1817.182.82%中药Ⅱ
002932明德生物
18.30-0.39-2.09%155.95万2878.76万18.5818.6918.7518.2042.55亿28.56亿2.33亿1.56亿-2.40%-4.54%+2.87%-7.81%+11.71%-0.89%-0.54%0.82%1.00%406.6756.832.94%医疗器械
300039上海凯宝
6.03-0.13-2.11%2133.36万1.30亿6.136.166.196.0063.07亿55.29亿10.46亿9.17亿-3.21%-5.63%-0.50%-9.05%+13.56%-1.79%-2.43%1.66%2.33%18.1119.273.08%中药Ⅱ
688298东方生物
28.65-0.64-2.19%248.49万7157.87万29.3029.2929.3828.3857.76亿57.76亿2.02亿2.02亿-4.47%-5.41%+1.42%-12.09%+7.30%-13.65%-2.32%--1.23%亏损亏损3.41%医疗器械
002688金河生物
4.36-0.10-2.24%851.13万3745.33万4.444.464.464.3533.65亿32.48亿7.72亿7.45亿-0.46%-0.91%+0.69%-3.11%+21.11%+37.44%-2.46%2.29%1.14%34.6038.932.47%动物保健Ⅱ
002317众生药业
10.98-0.28-2.49%1919.96万2.14亿11.3011.2611.3110.9593.50亿83.63亿8.52亿7.62亿+0.27%-2.23%-0.54%-16.44%+0.09%-9.49%-9.63%1.82%2.52%70.3835.533.20%中药Ⅱ
600513联环药业
9.53-0.27-2.76%790.80万7652.89万9.779.809.849.5027.20亿27.20亿2.85亿2.85亿-2.95%-2.95%+0.42%-8.37%+20.18%+25.07%-3.83%1.57%2.77%19.6120.153.47%化学制药
300482万孚生物
23.41-0.68-2.82%844.29万2.00亿24.0624.0924.2623.26112.70亿100.69亿4.81亿4.30亿-7.25%-6.06%+6.65%-5.38%+12.55%-9.87%+4.46%1.71%1.96%21.5223.114.15%医疗器械
002107沃华医药
4.47-0.13-2.83%728.40万3292.99万4.604.604.624.4525.80亿25.46亿5.77亿5.70亿-3.46%-4.49%+0.22%-11.13%+18.57%+28.08%-6.49%5.59%1.28%106.4343.823.70%中药Ⅱ
688189南新制药
6.64-0.21-3.07%490.10万3285.06万6.806.856.846.5818.22亿18.22亿2.74亿2.74亿-2.92%0.00%+8.32%-10.99%+8.85%+1.53%+1.53%--1.79%亏损474.293.80%化学制药
002166莱茵生物
7.50-0.25-3.23%1075.18万8172.95万7.737.757.757.4955.62亿33.57亿7.42亿4.48亿-3.23%-2.98%-1.06%-6.25%+13.46%+16.78%+0.40%2.67%2.40%38.8667.573.36%化学制品