600226亨通股份
2.530.06+2.43%2127.39万5263.94万2.482.472.532.4377.39亿77.39亿30.59亿30.59亿-3.44%+0.40%-5.60%+19.91%+27.14%-2.32%-0.78%--0.70%40.8146.854.05%电力
002124ST天邦
2.720.04+1.49%2161.43万5808.34万2.672.682.722.6660.44亿53.70亿22.22亿19.74亿-4.23%-3.89%-12.54%+10.57%+28.91%-22.29%-2.51%--1.10%247.27亏损2.24%养殖业
688399硕世生物
63.140.23+0.37%48.87万3057.88万63.4962.9163.7761.8035.78亿35.78亿5667.01万5667.01万-4.77%-3.91%-13.54%-23.45%-7.69%+13.83%-3.93%--0.86%亏损亏损3.13%医疗器械
002100天康生物
6.310.01+0.16%1884.97万1.19亿6.306.306.356.2486.15亿86.15亿13.65亿13.65亿-5.82%-4.25%-6.66%-4.83%-6.52%-25.68%-3.66%--1.38%亏损亏损1.75%饲料
688189南新制药
6.420.000.00%754.88万4865.57万6.526.426.686.2417.62亿17.62亿2.74亿2.74亿-4.61%-6.96%-18.11%-6.14%+13.43%-30.59%-1.83%--2.75%亏损458.576.85%化学制药
002932明德生物
19.38-0.02-0.10%481.64万9241.69万19.4019.4019.5818.7745.06亿30.25亿2.33亿1.56亿+3.58%+4.93%-2.17%+9.79%+13.59%-14.49%+5.33%0.77%3.09%430.6760.194.18%医疗器械
002688金河生物
4.27-0.01-0.23%1032.23万4355.07万4.344.284.344.1532.95亿31.81亿7.72亿7.45亿-6.15%-4.90%-9.15%+3.64%+15.09%-8.81%-4.47%2.34%1.39%33.8938.134.44%动物保健Ⅱ
600201生物股份
6.58-0.02-0.30%1307.88万8569.27万6.616.606.646.4973.72亿73.72亿11.20亿11.20亿-7.06%-4.64%-5.87%+0.15%-2.23%-38.04%-4.08%1.22%1.17%44.7626.012.27%动物保健Ⅱ
600195中牧股份
6.43-0.02-0.31%784.51万5014.40万6.476.456.476.3465.66亿65.66亿10.21亿10.21亿-6.81%-6.95%-10.45%-2.58%-7.22%-45.79%-4.17%1.85%0.77%74.7716.282.02%动物保健Ⅱ
600789鲁抗医药
11.58-0.05-0.43%3.55亿41.64亿12.7011.6312.7011.04104.07亿104.07亿8.99亿8.99亿+17.33%+20.37%+27.96%+48.65%+63.56%+66.38%+21.26%0.95%39.56%25.9642.2614.27%化学制药
300119瑞普生物
18.06-0.11-0.61%469.30万8468.85万18.1118.1718.3917.8384.13亿60.50亿4.66亿3.35亿-3.47%-2.27%-9.70%+29.00%+34.18%+13.99%-1.69%2.21%1.40%19.8518.583.08%动物保健Ⅱ
002030达安基因
5.56-0.04-0.71%1495.66万8270.37万5.595.605.645.4678.03亿78.03亿14.03亿14.03亿-4.63%-6.24%-15.37%-6.55%+10.54%-42.41%-2.11%0.27%1.07%亏损74.133.21%医疗器械
600222太龙药业
5.41-0.04-0.73%5374.98万2.90亿5.485.455.555.2631.05亿31.05亿5.74亿5.74亿+4.24%+6.71%-2.52%+8.85%+25.51%-10.77%+6.29%0.52%9.37%34.6871.185.32%中药Ⅱ
002007华兰生物
16.30-0.13-0.79%924.83万1.50亿16.4316.4316.4316.00298.09亿256.51亿18.29亿15.74亿-5.51%-6.32%-4.17%+0.06%-0.18%-25.13%-3.26%1.84%0.59%22.2720.122.62%生物制品
600161天坛生物
19.55-0.25-1.26%1057.73万2.07亿19.7019.8019.7619.36386.58亿386.58亿19.77亿19.77亿-6.59%-4.73%-7.48%-12.10%-17.75%-22.52%-4.63%0.64%0.54%30.3634.852.02%生物制品
688298东方生物
28.87-0.37-1.27%194.79万5658.78万29.3229.2429.6128.5158.20亿58.20亿2.02亿2.02亿-4.40%-4.69%-11.44%-11.98%+12.29%-18.63%-1.57%--0.97%亏损亏损3.76%医疗器械
300482万孚生物
22.06-0.29-1.30%515.68万1.13亿22.4822.3522.5021.74106.20亿94.88亿4.81亿4.30亿-3.79%-6.92%-9.44%-10.00%-10.29%-24.97%-1.56%1.81%1.20%20.2821.783.40%医疗器械
000999华润三九
43.16-0.57-1.30%1336.10万5.72亿43.7443.7343.8342.15554.30亿550.57亿12.84亿12.76亿-4.32%-6.66%-2.90%-6.07%+6.49%+21.08%-2.66%4.99%1.05%16.2619.433.84%中药Ⅱ
002566益盛药业
6.66-0.09-1.33%450.11万2969.93万6.756.756.756.4922.04亿15.44亿3.31亿2.32亿-4.17%-5.93%-13.95%-2.63%+6.22%-22.56%-2.35%2.25%1.94%30.5523.293.85%中药Ⅱ
000078海王生物
2.50-0.04-1.57%3594.54万8887.80万2.542.542.542.4465.78亿65.66亿26.31亿26.26亿-4.94%-7.06%-17.49%+0.40%+14.16%-23.08%-1.96%--1.37%亏损亏损3.94%医药商业
600332白云山
27.28-0.45-1.62%698.30万1.90亿27.7427.7327.7427.03443.52亿383.53亿16.26亿14.06亿-5.28%-5.18%-5.21%-3.74%-6.09%+0.36%-4.01%4.21%0.50%12.9510.932.56%中药Ⅱ
603566普莱柯
12.07-0.20-1.63%310.26万3745.83万12.2812.2712.3411.9541.77亿41.77亿3.46亿3.46亿-8.56%-10.13%-11.77%-5.70%-4.21%-44.84%-5.41%3.31%0.90%41.0523.953.18%动物保健Ⅱ
601607上海医药
20.34-0.34-1.64%1205.82万2.45亿20.6220.6820.6220.12754.20亿393.82亿37.08亿19.36亿-3.33%-5.75%-5.70%-0.68%+10.24%+26.81%-3.14%2.41%0.62%18.7320.022.42%医药商业
300233金城医药
12.06-0.21-1.71%1124.69万1.35亿12.5212.2712.5511.7646.30亿44.61亿3.84亿3.70亿-2.03%-8.08%-10.93%-9.60%-18.96%-27.06%+0.50%2.49%3.04%23.9326.516.44%化学制药
000597东北制药
5.49-0.11-1.96%1.14亿6.25亿5.605.605.655.3278.46亿76.94亿14.29亿14.02亿+2.43%+3.98%-5.18%+19.87%+38.99%+5.37%+4.17%1.82%8.12%22.5921.875.89%化学制药
300601康泰生物
15.88-0.32-1.98%1158.22万1.84亿16.2016.2016.2415.72177.37亿139.96亿11.17亿8.81亿-10.43%-10.54%-16.64%-11.97%+2.12%-40.19%-7.41%1.26%1.31%34.4520.603.21%生物制品
002166莱茵生物
7.48-0.17-2.22%1831.72万1.35亿7.507.657.527.2955.50亿38.55亿7.42亿5.15亿-3.86%-3.86%-9.22%-4.47%+5.95%-1.74%+0.13%2.67%3.55%38.7667.393.01%化学制品
600557康缘药业
13.28-0.32-2.35%1001.32万1.33亿13.5513.6013.5613.1077.26亿76.82亿5.82亿5.78亿-5.48%-5.35%-12.17%-5.28%-15.95%-33.73%-2.50%2.80%1.73%14.1914.393.38%中药Ⅱ
002603以岭药业
16.90-0.46-2.65%7427.91万12.54亿17.4517.3617.5416.50282.35亿232.60亿16.71亿13.76亿+2.61%+3.94%-0.24%+0.66%+12.67%-25.55%+5.56%1.78%5.40%189.8920.895.99%中药Ⅱ
002317众生药业
12.72-0.37-2.83%7438.59万9.46亿13.1013.0913.1512.26108.32亿96.88亿8.52亿7.62亿+6.00%+2.17%-1.55%+1.92%+11.48%-18.42%+4.69%1.57%9.77%81.5441.176.80%中药Ⅱ