集成电路概念

添加自选
  • 1526.580
  • +6.383+0.42%
交易中 12/04 14:16 (北京)
1560.667最高价1526.580最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300474景嘉微
100.0015.44+18.26%4408.21万42.59亿90.6684.56101.4790.66522.62亿326.85亿5.23亿3.27亿+18.55%+13.60%+9.29%+82.82%+50.49%+25.96%+41.66%0.12%13.49%769.23877.1912.78%军工电子Ⅱ
300024机器人
22.892.81+13.99%2.98亿65.82亿19.8020.0824.0019.70358.37亿350.86亿15.66亿15.33亿+25.08%+11.99%+8.43%+149.35%+133.10%+88.55%+92.84%--19.42%1271.67738.3921.41%自动化设备
002211宏达新材
4.810.44+10.07%5407.35万2.49亿4.354.374.814.2320.80亿20.80亿4.32亿4.32亿+17.32%+27.25%+27.25%+89.37%+85.71%+18.77%+20.25%--12.50%亏损亏损13.27%化学制品
688052纳芯微
128.0311.70+10.06%648.57万8.60亿125.01116.33139.40125.01182.48亿119.50亿1.43亿9334.06万+9.85%+4.89%+1.04%+44.58%+43.37%-6.71%-23.27%--6.95%亏损亏损12.37%半导体
603068博通集成
32.002.91+10.00%520.59万1.64亿30.3129.0932.0030.3048.14亿48.14亿1.50亿1.50亿+15.15%+10.57%+23.98%+74.96%+38.83%+5.23%+9.97%0.16%3.46%亏损亏损5.84%半导体
002553南方精工
15.401.40+10.00%5048.80万7.53亿14.0014.0015.4014.0053.59亿38.62亿3.48亿2.51亿+15.53%-1.28%+22.61%+75.60%+61.59%+21.16%+28.33%1.30%20.13%79.38197.4410.00%汽车零部件
002213大为股份
13.131.19+9.97%975.46万1.28亿13.1311.9413.1313.1331.14亿27.05亿2.37亿2.06亿+14.87%+9.05%+10.24%+42.10%+34.67%-14.30%-6.68%--4.74%亏损亏损0.00%半导体
300613富瀚微
49.883.12+6.67%1367.04万6.91亿51.0046.7652.9949.33115.16亿108.57亿2.31亿2.18亿+6.81%+3.27%-0.54%+56.76%+54.14%+4.85%+17.86%0.24%6.28%44.5845.597.83%半导体
300077国民技术
31.161.70+5.77%1.24亿39.97亿31.0129.4634.0031.01181.70亿176.36亿5.83亿5.66亿+9.18%+4.88%-15.33%+240.55%+254.90%+154.78%+176.00%--21.93%亏损亏损10.15%半导体
000066中国长城
17.930.96+5.66%3.56亿62.33亿17.2516.9718.4916.83578.39亿564.22亿32.26亿31.47亿+5.47%-9.67%-2.98%+126.68%+101.69%+59.24%+77.17%--11.31%亏损亏损9.78%计算机设备
603388ST元成
3.260.16+5.16%1036.86万3302.48万3.173.103.263.0710.62亿10.62亿3.26亿3.26亿+16.01%+12.41%+34.16%+64.65%+75.27%-69.07%-63.94%--3.18%亏损亏损6.13%基础建设
300580贝斯特
23.361.07+4.80%4640.96万10.75亿22.0322.2924.2421.89116.60亿109.66亿4.99亿4.69亿+21.16%+9.62%+17.98%+77.78%+36.51%+4.10%+14.33%0.71%9.89%41.8644.2410.54%汽车零部件
300183东软载波
17.660.76+4.50%1739.36万3.03亿17.1016.9018.1016.7181.70亿63.40亿4.63亿3.59亿+5.94%+1.26%+4.50%+42.88%+56.56%+14.30%+17.81%0.57%4.85%103.27133.798.23%通信设备
002729好利科技
13.970.54+4.02%1411.15万1.96亿13.5513.4314.2513.4625.56亿24.51亿1.83亿1.75亿+6.72%+6.40%+5.51%+28.87%+51.49%-36.88%-38.54%0.20%8.04%73.53141.115.88%其他电子Ⅱ
688262国芯科技
34.911.26+3.74%2779.97万10.14亿36.6433.6538.5034.88117.30亿92.28亿3.36亿2.64亿+4.58%+0.66%+56.97%+138.62%+91.18%+12.40%+18.98%--10.52%亏损亏损10.76%半导体
300131英唐智控
8.160.28+3.55%9719.99万8.04亿8.007.888.547.9592.62亿85.05亿11.35亿10.42亿-5.45%+2.26%+10.27%+66.19%+73.62%+45.97%+35.77%--9.33%148.36170.007.49%其他电子Ⅱ
002324普利特
10.580.35+3.42%3163.79万3.26亿10.2510.2310.689.97117.86亿82.02亿11.14亿7.75亿+4.13%+4.13%+17.95%+39.57%+14.49%-26.43%-19.12%0.66%4.08%42.8325.196.94%塑料
300661圣邦股份
91.923.03+3.41%1041.81万9.71亿90.8988.8994.6990.89433.84亿415.97亿4.72亿4.53亿+5.27%+3.16%-0.82%+30.94%+13.03%+6.64%+3.39%0.11%2.30%102.36154.494.28%半导体
300101振芯科技
24.590.76+3.19%2994.28万7.48亿24.2923.8325.5624.21139.65亿139.19亿5.68亿5.66亿+3.02%-4.24%+20.78%+92.56%+65.26%+6.96%+7.71%--5.29%1229.50192.115.67%军工电子Ⅱ
603986兆易创新
86.382.66+3.18%2725.04万23.65亿85.8283.7287.6085.82573.67亿572.69亿6.64亿6.63亿+1.62%-2.19%-8.61%+26.03%+3.50%-9.73%-6.51%--4.11%102.47355.472.13%半导体
688041海光信息
129.333.96+3.16%2668.21万34.68亿128.51125.37133.70127.003006.07亿1146.58亿23.24亿8.87亿+4.98%+2.20%-2.90%+66.08%+90.11%+92.40%+82.49%0.09%3.01%159.27238.185.34%半导体
600171上海贝岭
40.601.20+3.05%9534.79万39.83亿41.6039.4043.3040.60287.82亿287.82亿7.09亿7.09亿+7.01%-0.98%-13.02%+107.89%+137.01%+156.96%+187.54%0.25%13.45%93.12亏损6.85%半导体
300223北京君正
70.011.80+2.64%1627.98万11.66亿71.5068.2173.3870.00337.15亿293.76亿4.82亿4.20亿+1.97%-6.37%-4.14%+55.75%+21.12%+0.19%+8.63%0.29%3.88%71.2262.734.96%半导体
002137实益达
8.000.20+2.56%1.07亿8.70亿8.007.808.437.8446.20亿31.72亿5.78亿3.96亿+12.04%+25.79%+29.24%+57.48%+69.85%-0.25%+15.27%--27.01%1600.00444.447.56%光学光电子
688001华兴源创
34.080.81+2.43%482.98万1.62亿32.8433.2734.3332.67151.66亿151.66亿4.45亿4.45亿+4.38%-4.30%+6.14%+53.86%+61.82%+8.36%-2.01%0.50%1.09%亏损63.234.99%通用设备
600460士兰微
28.400.64+2.31%6248.30万18.04亿28.4527.7629.5028.40472.60亿472.60亿16.64亿16.64亿+3.46%-3.20%-4.67%+56.22%+62.29%+15.68%+24.40%--3.76%258.18亏损3.96%半导体
300650太龙股份
13.460.28+2.12%1507.09万2.02亿13.2513.1813.7613.0029.38亿21.15亿2.18亿1.57亿+2.44%+9.08%+18.38%+41.54%+28.80%-4.88%-6.20%0.45%9.59%58.5268.675.77%其他电子Ⅱ
300373扬杰科技
45.710.92+2.05%1862.20万8.70亿46.5144.7947.4545.71248.36亿247.82亿5.43亿5.42亿+0.73%-2.50%-5.36%+29.16%+20.92%+24.40%+27.52%1.88%3.44%25.4726.893.89%半导体
300458全志科技
35.840.55+1.56%3802.14万13.99亿36.6335.2937.5935.84227.02亿185.60亿6.33亿5.18亿+2.69%-1.21%-6.81%+70.26%+74.74%+47.98%+59.01%0.42%7.34%116.74995.564.96%半导体
688536思瑞浦
104.661.57+1.52%325.34万3.45亿105.96103.09108.55104.03138.78亿138.78亿1.33亿1.33亿+3.07%-2.47%-7.98%+38.86%+10.48%-36.58%-28.46%--2.45%亏损亏损4.39%半导体