集成电路概念

添加自选
  • 1242.881
  • +156.187+14.37%
休市中 09/30 15:00 (北京)
1242.881最高价1130.914最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300180华峰超纤
6.461.08+20.07%2.79亿17.47亿5.995.386.465.68113.76亿95.97亿17.61亿14.86亿+61.10%+63.54%+67.36%+87.25%+85.10%+85.63%+46.15%--18.76%亏损亏损14.50%塑料
300077国民技术
13.432.24+20.02%7970.99万10.18亿11.6711.1913.4311.6778.31亿76.01亿5.83亿5.66亿+31.15%+38.31%+45.50%+61.61%+35.79%+11.45%+18.95%--14.08%亏损亏损15.73%半导体
688521芯原股份
35.986.00+20.01%1877.97万6.44亿32.4829.9835.9832.22179.87亿177.36亿5.00亿4.93亿+45.14%+36.39%+31.75%+18.86%+8.41%-44.98%-27.98%--3.81%亏损亏损12.54%半导体
300671富满微
36.046.01+20.01%1776.47万6.02亿32.1930.0336.0431.0078.47亿78.20亿2.18亿2.17亿+43.13%+40.89%+36.83%+49.98%+47.64%+2.30%+11.48%--8.19%亏损亏损16.78%半导体
688798艾为电子
57.949.66+20.01%514.47万2.81亿51.8948.2857.9450.76134.81亿78.38亿2.33亿1.35亿+43.52%+41.73%+28.27%+18.24%+5.86%-21.73%-16.00%0.09%3.80%63.53264.5714.87%半导体
300316晶盛机电
32.395.40+20.01%6318.91万19.12亿28.8326.9932.3927.88424.16亿398.90亿13.10亿12.32亿+51.36%+43.76%+38.66%+15.68%-4.17%-35.61%-25.35%2.16%5.13%9.549.3116.71%光伏设备
688536思瑞浦
100.9616.83+20.00%384.63万3.70亿90.0384.13100.9690.00133.87亿133.87亿1.33亿1.33亿+48.27%+32.09%+30.74%+15.79%+1.29%-46.97%-30.99%--2.90%亏损亏损13.03%半导体
688981中芯国际
59.9910.00+20.00%1.09亿62.55亿53.0049.9959.9953.004782.18亿1192.82亿79.72亿19.88亿+38.13%+39.58%+26.94%+29.96%+35.60%+16.03%+13.15%--5.50%137.5999.1613.98%半导体
688120华海清科
161.8726.98+20.00%449.86万6.81亿143.31134.89161.87139.23383.19亿275.13亿2.37亿1.70亿+36.40%+26.85%+23.08%+30.23%+41.09%+24.53%+28.83%0.23%2.65%48.9852.9516.78%半导体
688409富创精密
46.207.70+20.00%982.68万4.34亿41.2538.5046.2040.49142.31亿81.74亿3.08亿1.77亿+47.51%+41.63%+32.53%+29.12%+11.73%-28.71%-12.52%0.73%5.55%73.1084.3114.83%半导体
688052纳芯微
118.8019.80+20.00%396.88万4.50亿105.0099.00118.80103.01169.32亿110.89亿1.43亿9334.06万+43.34%+37.23%+32.87%+15.05%+20.78%-7.10%-28.80%--4.25%亏损亏损15.95%半导体
688699明微电子
32.585.43+20.00%374.27万1.15亿28.5427.1532.5828.0035.86亿35.86亿1.10亿1.10亿+43.84%+34.52%+23.60%+12.11%+8.60%-22.32%-19.26%--3.40%6516.00亏损16.87%半导体
300672国科微
62.6410.44+20.00%1837.10万10.83亿56.0052.2062.6454.60136.02亿131.61亿2.17亿2.10亿+48.75%+40.67%+37.76%+24.61%+25.93%-10.99%+6.82%0.48%8.74%420.40141.7215.40%半导体
300493润欣科技
12.242.04+20.00%5207.92万6.14亿10.4410.2012.2410.4362.74亿61.32亿5.13亿5.01亿+39.25%+49.27%+42.49%+67.56%+73.25%+47.38%+44.60%0.37%10.40%156.92174.8617.75%其他电子Ⅱ
688368晶丰明源
65.4110.90+20.00%215.07万1.36亿57.0154.5165.4157.0157.45亿57.45亿8782.65万8782.65万+36.76%+32.28%+30.82%+30.58%+33.01%-20.14%-15.44%--2.45%亏损亏损15.41%半导体
688002睿创微纳
39.436.57+19.99%2161.85万8.06亿34.8832.8639.4334.71176.82亿176.82亿4.48亿4.48亿+48.07%+48.74%+60.41%+51.71%+7.08%-17.31%-10.59%0.30%4.82%38.2435.6514.36%军工电子Ⅱ
300724捷佳伟创
67.9411.32+19.99%3139.02万20.31亿61.0056.6267.9460.80236.55亿186.25亿3.48亿2.74亿+58.04%+45.54%+48.37%+18.36%+15.05%-9.60%-6.69%1.77%11.45%11.2214.4812.61%光伏设备
688385复旦微电
35.365.89+19.99%2421.69万8.14亿31.6529.4735.3630.82289.62亿189.08亿8.19亿5.35亿+49.32%+40.43%+31.55%+19.82%+15.56%-27.06%-8.23%0.28%4.53%46.8340.2715.41%半导体
688372伟测科技
54.059.00+19.98%366.42万1.88亿49.9945.0554.0545.8161.53亿41.92亿1.14亿7755.83万+42.80%+43.44%+32.28%+52.25%-8.20%-51.47%-30.78%0.59%4.72%105.9852.1218.29%半导体
688126沪硅产业
18.983.16+19.97%4050.00万7.38亿17.0015.8218.9816.90521.41亿516.31亿27.47亿27.20亿+37.04%+38.24%+25.95%+38.04%+40.70%-7.64%+9.84%0.21%1.49%亏损279.1213.15%半导体
300139晓程科技
16.462.74+19.97%8998.74万13.39亿14.1113.7216.4613.6745.10亿38.46亿2.74亿2.34亿+28.09%+37.17%+30.84%+39.49%+47.76%+49.64%+61.85%--38.51%亏损亏损20.34%贵金属
688041海光信息
103.2817.19+19.97%4418.44万43.08亿90.0986.09103.2890.082400.58亿915.64亿23.24亿8.87亿+36.78%+35.72%+37.71%+49.85%+38.84%+95.83%+45.73%0.11%4.98%166.85190.2015.33%半导体
300429强力新材
12.732.11+19.87%6710.24万8.03亿11.0810.6212.7411.0865.59亿48.07亿5.15亿3.78亿+38.97%+35.14%+31.51%+8.90%-3.78%+13.66%-1.01%--17.77%亏损亏损15.63%电子化学品Ⅱ
300458全志科技
28.404.70+19.83%5541.87万14.65亿25.0023.7028.4024.40179.86亿147.04亿6.33亿5.18亿+41.29%+38.54%+33.52%+18.73%+47.92%+16.01%+26.00%0.53%10.70%113.15788.8916.88%半导体
300223北京君正
64.9210.74+19.82%2553.42万15.64亿58.7254.1865.0056.77312.64亿272.40亿4.82亿4.20亿+50.66%+45.17%+42.65%+21.19%+4.01%-13.65%+0.73%0.31%6.09%61.0258.1715.19%半导体
688012中微公司
164.0027.10+19.80%1966.88万30.44亿145.00136.90164.20144.491018.94亿1018.94亿6.21亿6.21亿+39.81%+26.13%+23.96%+16.64%+9.49%+13.82%+6.98%0.18%3.17%78.3957.0614.40%半导体
300184力源信息
8.071.33+19.73%3.35亿25.13亿7.186.748.087.0393.13亿84.59亿11.54亿10.48亿+34.05%+37.01%+25.31%+80.54%+39.38%+48.07%+35.63%--31.96%130.16139.1415.58%其他电子Ⅱ
688099晶晨股份
70.3511.50+19.54%1144.38万7.51亿62.7058.8570.6261.18294.41亿294.41亿4.18亿4.18亿+42.70%+33.16%+31.32%+22.35%+49.52%+3.76%+12.33%0.71%2.74%43.5959.1216.04%半导体
688262国芯科技
20.103.27+19.43%1571.44万2.98亿17.9716.8320.1017.6067.54亿53.13亿3.36亿2.64亿+40.17%+36.18%+35.44%+30.60%-3.55%-33.62%-31.49%--5.95%亏损亏损14.85%半导体
300474景嘉微
76.4312.40+19.37%2677.72万19.23亿68.8364.0376.5466.80350.53亿249.81亿4.59亿3.27亿+43.77%+41.85%+40.26%+28.09%+10.19%+5.71%+8.27%0.16%8.19%345.84587.9215.21%军工电子Ⅱ